Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.45	33.06	32.45	33.06	370,429	+0.64(+1.99%)
Jan 28, 2016	32.28	32.48	32.13	32.42	103,898	+0.35(+1.11%)
Jan 27, 2016	32.17	32.49	31.87	32.06	160,625	-0.14(-0.43%)
Jan 26, 2016	31.91	32.30	31.91	32.20	178,755	+0.43(+1.35%)
Jan 25, 2016	31.92	32.04	31.74	31.77	3,652,663	-0.29(-0.90%)
Jan 22, 2016	31.92	32.08	31.82	32.06	62,861	+0.49(+1.57%)
Jan 21, 2016	31.43	31.74	31.25	31.57	136,531	+0.22(+0.70%)
Jan 20, 2016	31.26	31.53	30.65	31.35	888,418	-0.34(-1.06%)
Jan 19, 2016	31.70	31.77	31.41	31.68	473,878	+0.30(+0.95%)
Jan 15, 2016	31.20	31.38	31.38	31.38	170,399	-0.49(-1.53%)
Jan 14, 2016	31.92	32.10	31.61	31.87	108,647	+0.01(+0.03%)
Jan 13, 2016	32.58	32.60	31.82	31.86	76,692	-0.61(-1.89%)
Jan 12, 2016	32.56	32.65	32.20	32.48	205,807	+0.21(+0.64%)
Jan 11, 2016	32.19	32.37	31.93	32.27	430,744	+0.22(+0.68%)
Jan 08, 2016	32.59	32.59	31.99	32.05	133,963	-0.30(-0.91%)
Jan 07, 2016	32.54	32.81	32.30	32.35	311,284	-0.66(-1.99%)
Jan 06, 2016	32.87	33.12	32.87	33.00	58,450	-0.31(-0.93%)
Jan 05, 2016	33.28	33.40	33.11	33.31	140,807	+0.12(+0.36%)
Jan 04, 2016	33.23	33.23	32.91	33.20	315,795	-0.53(-1.57%)
Dec 31, 2015	33.94	33.73	33.73	33.73	133,426	-0.31(-0.90%)
Dec 30, 2015	34.17	34.19	34.01	34.03	67,346	-0.18(-0.53%)
Dec 29, 2015	34.07	34.23	34.07	34.21	89,498	+0.29(+0.85%)
Dec 28, 2015	33.82	33.92	33.73	33.92	41,284	-0.04(-0.12%)
Dec 24, 2015	34.00	33.96	33.96	33.96	55,621	-0.25(-0.74%)
Dec 23, 2015	34.06	34.22	34.06	34.22	54,025	+0.32(+0.95%)
Dec 22, 2015	33.62	33.92	33.56	33.89	84,828	+0.37(+1.09%)
Dec 21, 2015	33.44	33.53	33.29	33.53	64,402	+0.27(+0.81%)
Dec 18, 2015	33.76	33.76	33.26	33.26	116,260	-0.57(-1.69%)
Dec 17, 2015	34.34	34.34	33.83	33.83	95,505	-0.47(-1.36%)
Dec 16, 2015	33.84	34.35	33.84	34.30	156,428	+0.64(+1.91%)
Dec 15, 2015	33.51	33.75	33.51	33.66	204,648	+0.36(+1.09%)
Dec 14, 2015	33.11	33.35	32.93	33.29	214,600	+0.21(+0.63%)
Dec 11, 2015	33.30	33.34	33.06	33.08	120,738	-0.51(-1.52%)
Dec 10, 2015	33.60	33.79	33.51	33.59	73,488	+0.02(+0.07%)
Dec 09, 2015	33.81	34.12	33.48	33.57	79,258	-0.36(-1.06%)
Dec 08, 2015	33.82	33.98	33.77	33.93	52,904	-0.13(-0.39%)
Dec 07, 2015	34.12	34.16	33.92	34.06	120,429	-0.01(-0.02%)
Dec 04, 2015	33.42	34.08	33.42	34.07	72,711	+0.69(+2.08%)
Dec 03, 2015	33.80	33.80	33.26	33.37	785,724	-0.36(-1.08%)
Dec 02, 2015	33.96	33.99	33.71	33.74	105,712	-0.25(-0.74%)
Dec 01, 2015	33.81	34.01	33.81	33.99	402,689	+0.26(+0.76%)
Nov 30, 2015	34.06	34.06	33.71	33.73	401,352	-0.31(-0.90%)
Nov 27, 2015	34.03	34.09	33.93	34.04	23,934	+0.04(+0.11%)
Nov 25, 2015	33.86	34.00	34.00	34.00	140,146	+0.13(+0.39%)
Nov 24, 2015	33.60	33.97	33.60	33.87	76,245	+0.07(+0.22%)
Nov 23, 2015	33.60	33.85	33.60	33.80	77,792	+0.26(+0.77%)
Nov 20, 2015	33.73	33.95	33.54	33.54	44,734	+0.00(+0.00%)
Nov 19, 2015	33.35	33.67	33.35	33.54	48,873	+0.19(+0.57%)
Nov 18, 2015	32.90	33.37	32.88	33.35	55,662	+0.56(+1.72%)
Nov 17, 2015	32.97	33.08	32.74	32.78	73,916	-0.17(-0.53%)
Nov 16, 2015	32.46	32.97	32.46	32.96	107,909	+0.45(+1.38%)
Nov 13, 2015	32.85	32.89	32.49	32.51	96,314	-0.43(-1.31%)
Nov 12, 2015	33.26	33.26	32.94	32.94	101,024	-0.50(-1.49%)
Nov 11, 2015	33.51	33.57	33.43	33.44	93,566	-0.03(-0.08%)
Nov 10, 2015	33.30	33.46	33.29	33.46	101,684	+0.11(+0.34%)
Nov 09, 2015	33.53	33.53	33.19	33.35	6,290,959	-0.26(-0.78%)
Nov 06, 2015	34.00	34.00	33.41	33.61	997,857	-0.39(-1.15%)
Nov 05, 2015	33.97	34.02	33.80	34.00	352,005	+0.09(+0.27%)
Nov 04, 2015	34.09	34.09	33.85	33.91	472,701	-0.11(-0.32%)
Nov 03, 2015	34.04	34.12	33.82	34.02	281,355	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.