US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 35.98 36.01 35.81 36.01 40,989 +0.03(+0.08%)
Jan 29, 2004 35.69 36.10 35.66 35.98 53,789 +0.27(+0.76%)
Jan 28, 2004 36.09 36.14 35.62 35.71 162,186 -0.35(-0.96%)
Jan 27, 2004 36.24 36.24 36.00 36.06 44,393 -0.18(-0.51%)
Jan 26, 2004 35.87 36.24 35.84 36.24 43,849 +0.48(+1.33%)
Jan 23, 2004 35.69 35.89 35.64 35.76 31,865 +0.08(+0.23%)
Jan 22, 2004 35.75 35.75 35.53 35.68 41,670 -0.01(-0.04%)
Jan 21, 2004 35.38 35.70 35.38 35.70 52,292 +0.25(+0.70%)
Jan 20, 2004 35.57 35.58 35.32 35.45 127,597 -0.01(-0.04%)
Jan 16, 2004 35.58 35.61 35.40 35.46 24,239 -0.12(-0.33%)
Jan 15, 2004 35.61 35.61 35.29 35.58 84,974 +0.10(+0.29%)
Jan 14, 2004 35.41 35.61 35.36 35.48 87,834 +0.12(+0.35%)
Jan 13, 2004 35.50 35.50 35.16 35.35 24,239 +0.03(+0.08%)
Jan 12, 2004 35.39 35.44 35.22 35.32 124,465 +0.07(+0.21%)
Jan 09, 2004 35.45 35.56 35.20 35.25 85,110 -0.17(-0.48%)
Jan 08, 2004 35.60 35.60 35.32 35.42 67,680 -0.07(-0.21%)
Jan 07, 2004 35.63 35.63 35.36 35.49 85,927 -0.21(-0.60%)
Jan 06, 2004 35.51 35.74 35.51 35.70 50,521 +0.06(+0.16%)
Jan 05, 2004 35.68 35.73 35.42 35.64 41,670 +0.10(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.