US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 112.92 112.94 112.05 112.52 102,313 +0.17(+0.15%)
Jan 30, 2018 112.25 112.75 112.25 112.35 17,967 -0.40(-0.36%)
Jan 29, 2018 113.61 113.61 112.75 112.75 23,836 -0.83(-0.73%)
Jan 26, 2018 112.95 113.60 112.95 113.58 17,963 +0.62(+0.55%)
Jan 25, 2018 113.89 113.89 112.65 112.96 27,186 -0.88(-0.77%)
Jan 24, 2018 113.91 114.09 113.67 113.84 17,715 +0.10(+0.08%)
Jan 23, 2018 113.67 113.79 113.45 113.74 10,947 -0.02(-0.01%)
Jan 22, 2018 113.20 113.77 113.20 113.76 7,235 +0.43(+0.38%)
Jan 19, 2018 112.22 113.33 112.22 113.33 23,377 +1.47(+1.32%)
Jan 18, 2018 112.24 112.24 111.75 111.86 25,347 -0.42(-0.38%)
Jan 17, 2018 111.43 112.70 111.43 112.28 19,651 +1.09(+0.98%)
Jan 16, 2018 111.75 112.11 111.09 111.19 34,302 -0.14(-0.12%)
Jan 12, 2018 111.33 111.33 111.33 0 +0.09(+0.08%)
Jan 11, 2018 111.30 111.36 111.10 111.24 30,531 +0.21(+0.19%)
Jan 10, 2018 111.37 111.37 110.69 111.03 54,083 -0.60(-0.54%)
Jan 09, 2018 111.84 112.02 111.63 111.64 12,103 -0.15(-0.13%)
Jan 08, 2018 111.24 111.89 111.24 111.78 28,174 +0.49(+0.44%)
Jan 05, 2018 111.03 111.32 110.92 111.29 30,844 +0.41(+0.37%)
Jan 04, 2018 110.48 111.14 110.48 110.89 21,428 +0.55(+0.50%)
Jan 03, 2018 110.38 110.56 110.22 110.33 11,536 +0.06(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.