Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.66	21.67	21.47	21.57	107,542	-0.04(-0.21%)
Jan 29, 2004	21.76	21.76	21.42	21.62	122,703	-0.22(-1.01%)
Jan 28, 2004	22.02	22.29	21.82	21.84	162,498	+0.25(+1.14%)
Jan 27, 2004	21.69	21.71	21.46	21.59	140,863	-0.39(-1.79%)
Jan 26, 2004	21.99	22.04	21.80	21.99	117,491	-0.04(-0.20%)
Jan 23, 2004	22.10	22.30	21.95	22.03	189,187	-0.45(-2.00%)
Jan 22, 2004	22.44	22.57	22.36	22.48	96,646	+0.31(+1.40%)
Jan 21, 2004	21.94	22.28	21.84	22.17	104,384	+0.27(+1.24%)
Jan 20, 2004	21.94	22.05	21.81	21.90	75,485	-0.04(-0.20%)
Jan 16, 2004	22.10	22.10	21.75	21.94	105,647	-0.04(-0.20%)
Jan 15, 2004	22.05	22.05	21.82	21.99	128,388	+0.20(+0.93%)
Jan 14, 2004	21.53	21.85	21.53	21.78	123,492	+0.51(+2.38%)
Jan 13, 2004	21.69	21.78	21.18	21.28	179,712	-0.70(-3.20%)
Jan 12, 2004	21.87	21.99	21.77	21.98	137,389	+0.22(+0.99%)
Jan 09, 2004	21.76	22.04	21.53	21.76	115,754	-0.06(-0.29%)
Jan 08, 2004	21.12	21.99	21.40	21.83	239,879	+0.71(+3.36%)
Jan 07, 2004	20.97	21.21	20.92	21.12	160,603	-0.27(-1.24%)
Jan 06, 2004	21.37	21.45	21.30	21.38	123,808	+0.03(+0.15%)
Jan 05, 2004	21.22	21.47	21.15	21.35	203,715	+0.43(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.