Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.60	24.04	23.34	24.04	706,017	+0.14(+0.60%)
Jan 30, 2013	23.75	24.23	23.57	23.89	806,643	+0.14(+0.61%)
Jan 29, 2013	23.01	23.84	22.78	23.75	736,884	+0.80(+3.48%)
Jan 28, 2013	21.67	23.68	21.67	22.95	2,022,530	+1.40(+6.48%)
Jan 25, 2013	21.18	21.79	20.97	21.55	689,539	+0.35(+1.63%)
Jan 24, 2013	20.87	21.53	20.66	21.21	667,219	+0.38(+1.83%)
Jan 23, 2013	20.75	21.11	20.33	20.83	666,421	-0.08(-0.38%)
Jan 22, 2013	20.70	21.36	20.51	20.90	1,263,493	+0.40(+1.93%)
Jan 18, 2013	21.08	21.26	20.29	20.51	729,512	-0.66(-3.13%)
Jan 17, 2013	20.98	21.57	20.41	21.17	598,922	+0.15(+0.72%)
Jan 16, 2013	20.80	21.23	20.67	21.02	987,757	+0.32(+1.53%)
Jan 15, 2013	19.88	20.84	20.16	20.70	667,779	+0.54(+2.68%)
Jan 14, 2013	20.26	20.30	20.02	20.16	229,085	-0.07(-0.36%)
Jan 11, 2013	20.10	20.31	19.76	20.24	1,097,516	+0.40(+2.03%)
Jan 10, 2013	19.52	19.90	19.52	19.83	219,042	+0.06(+0.33%)
Jan 09, 2013	20.02	20.10	19.50	19.77	540,171	+0.09(+0.44%)
Jan 08, 2013	19.93	19.94	19.57	19.68	426,155	-0.11(-0.55%)
Jan 07, 2013	20.08	20.42	19.61	19.79	697,957	-0.41(-2.03%)
Jan 04, 2013	20.29	20.59	20.15	20.20	217,327	-0.17(-0.81%)
Jan 03, 2013	21.01	21.05	20.16	20.37	598,858	-0.76(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.