Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.23	22.04	21.02	21.67	1,712,626	+0.19(+0.90%)
Jan 29, 2015	20.98	21.87	20.92	21.47	2,717,163	-0.20(-0.92%)
Jan 28, 2015	21.37	21.83	20.99	21.67	2,217,027	+0.45(+2.11%)
Jan 27, 2015	20.93	21.43	20.72	21.23	1,244,810	+0.08(+0.36%)
Jan 26, 2015	21.10	21.40	20.87	21.15	1,590,703	+0.05(+0.26%)
Jan 23, 2015	20.35	21.30	20.12	21.10	2,588,558	+0.65(+3.17%)
Jan 22, 2015	19.82	20.54	19.26	20.45	3,185,142	+0.75(+3.80%)
Jan 21, 2015	19.09	19.76	19.02	19.70	1,491,028	+0.71(+3.74%)
Jan 20, 2015	18.85	19.04	18.46	18.99	1,548,814	+0.16(+0.86%)
Jan 16, 2015	17.96	18.83	17.68	18.83	2,609,045	+1.13(+6.41%)
Jan 15, 2015	18.72	18.72	17.65	17.69	3,575,970	-0.68(-3.69%)
Jan 14, 2015	18.29	18.50	17.72	18.37	2,311,410	-0.16(-0.87%)
Jan 13, 2015	19.18	19.40	18.33	18.54	2,525,973	-0.54(-2.83%)
Jan 12, 2015	19.34	19.36	18.49	19.07	1,550,819	-0.37(-1.90%)
Jan 09, 2015	19.56	19.65	19.12	19.45	1,834,750	-0.21(-1.06%)
Jan 08, 2015	19.03	19.71	18.88	19.65	2,653,892	+0.81(+4.30%)
Jan 07, 2015	19.08	19.35	18.64	18.84	1,716,143	-0.04(-0.20%)
Jan 06, 2015	19.85	19.85	18.83	18.88	2,707,898	-0.35(-1.84%)
Jan 05, 2015	20.31	20.32	19.20	19.24	2,384,424	-1.16(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.