Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.41	15.54		15.22	2,640,529	-0.33(-2.10%)
Jan 28, 2022	15.53	15.97	14.81	15.55	2,677,318	-0.12(-0.80%)
Jan 27, 2022	15.79	16.06	15.04	15.68	4,401,409	+0.37(+2.39%)
Jan 26, 2022	16.46	16.77	15.16	15.31	4,927,197	-1.00(-6.13%)
Jan 25, 2022	15.32	16.35	15.02	16.31	4,103,239	+1.06(+6.93%)
Jan 24, 2022	14.70	15.31	14.18	15.25	4,203,894	+0.23(+1.54%)
Jan 21, 2022	15.59	15.82	15.00	15.02	5,457,011	-0.87(-5.44%)
Jan 20, 2022	16.59	17.02	15.85	15.89	4,021,103	-0.96(-5.70%)
Jan 19, 2022	17.51	17.88	16.75	16.85	3,991,396	-0.39(-2.29%)
Jan 18, 2022	17.55	17.88	16.94	17.24	3,274,189	-0.20(-1.16%)
Jan 14, 2022				17.44	0	+1.01(+6.14%)
Jan 13, 2022	16.72	17.03	16.35	16.44	2,873,810	-0.22(-1.33%)
Jan 12, 2022	16.72	17.04	16.40	16.66	2,892,064	+0.16(+0.99%)
Jan 11, 2022	16.15	16.94	15.83	16.49	3,548,028	+0.66(+4.19%)
Jan 10, 2022	15.67	16.07	15.41	15.83	3,650,376	+0.16(+1.04%)
Jan 07, 2022	15.12	15.74	14.91	15.67	4,659,129	+0.86(+5.84%)
Jan 06, 2022	14.03	14.95	13.86	14.80	4,929,145	+1.29(+9.53%)
Jan 05, 2022	13.90	14.39	13.49	13.51	2,712,079	-0.18(-1.33%)
Jan 04, 2022	13.85	14.15	13.68	13.70	2,845,358	+0.22(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.