Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.27	63.31	62.40	62.81	64,258	-1.23(-1.92%)
Jan 28, 2021	63.83	64.38	63.83	64.04	44,641	+0.51(+0.80%)
Jan 27, 2021	63.96	64.17	63.54	63.54	34,907	-1.40(-2.15%)
Jan 26, 2021	64.96	65.01	64.73	64.93	20,049	+0.10(+0.15%)
Jan 25, 2021	64.49	64.83	64.33	64.83	26,990	+0.03(+0.05%)
Jan 22, 2021	64.65	65.01	64.65	64.80	48,470	-0.34(-0.51%)
Jan 21, 2021	65.11	65.16	64.76	65.14	99,848	+0.21(+0.32%)
Jan 20, 2021	64.71	64.99	64.60	64.93	24,505	+0.25(+0.38%)
Jan 19, 2021	64.66	64.73	64.46	64.68	26,685	+0.41(+0.64%)
Jan 15, 2021	64.41	64.59	64.15	64.27	35,331	-0.81(-1.25%)
Jan 14, 2021	64.86	65.32	64.86	65.08	25,158	+0.32(+0.49%)
Jan 13, 2021	64.78	64.89	64.57	64.77	24,856	-0.02(-0.03%)
Jan 12, 2021	64.44	64.90	64.38	64.79	23,015	+0.15(+0.24%)
Jan 11, 2021	64.32	64.79	64.32	64.63	259,030	-0.74(-1.14%)
Jan 08, 2021	65.27	65.37	64.82	65.37	32,681	+0.62(+0.97%)
Jan 07, 2021	64.73	64.86	64.60	64.75	35,891	-0.05(-0.08%)
Jan 06, 2021	64.21	65.08	64.21	64.80	31,533	+0.59(+0.92%)
Jan 05, 2021	63.79	64.36	63.76	64.21	53,515	+0.56(+0.88%)
Jan 04, 2021	64.45	64.45	63.36	63.65	82,133	+0.37(+0.59%)
Dec 31, 2020		63.28	63.28	63.28	46,924	-0.53(-0.84%)
Dec 30, 2020	64.00	64.13	63.77	63.82	46,924	+0.16(+0.25%)
Dec 29, 2020	63.93	64.01	63.58	63.66	61,846	+0.50(+0.79%)
Dec 28, 2020	63.33	63.42	63.05	63.16	48,588	+0.49(+0.78%)
Dec 24, 2020	62.77	62.77	62.59	62.67	14,684	+0.00(+0.00%)
Dec 23, 2020	62.59	62.71	62.48	62.67	29,221	+0.54(+0.88%)
Dec 22, 2020	62.12	62.29	61.97	62.12	52,971	-0.10(-0.16%)
Dec 21, 2020	61.63	62.41	61.50	62.22	74,415	-0.83(-1.32%)
Dec 18, 2020	63.28	63.29	62.99	63.06	30,473	-0.09(-0.14%)
Dec 17, 2020	63.34	63.42	63.14	63.14	28,961	+0.34(+0.54%)
Dec 16, 2020	62.67	62.94	62.57	62.80	40,908	+0.20(+0.32%)
Dec 15, 2020	62.26	62.64	62.14	62.60	47,793	+0.49(+0.79%)
Dec 14, 2020	62.41	62.50	62.05	62.11	32,428	+0.12(+0.20%)
Dec 11, 2020	62.13	62.13	61.75	61.99	90,785	-0.21(-0.34%)
Dec 10, 2020	61.88	62.37	61.88	62.20	202,626	-0.01(-0.01%)
Dec 09, 2020	62.41	62.41	61.79	62.21	178,293	+0.17(+0.27%)
Dec 08, 2020	61.68	62.11	61.68	62.04	76,875	+0.30(+0.49%)
Dec 07, 2020	61.87	62.05	61.56	61.74	279,478	-0.42(-0.68%)
Dec 04, 2020	62.15	62.26	62.02	62.16	23,030	+0.36(+0.58%)
Dec 03, 2020	61.98	62.14	61.76	61.80	69,697	-0.08(-0.13%)
Dec 02, 2020	61.50	61.90	61.49	61.88	39,618	+0.22(+0.35%)
Dec 01, 2020	61.35	61.84	61.35	61.67	289,750	+1.06(+1.75%)
Nov 30, 2020	61.57	61.58	60.58	60.61	51,057	-1.17(-1.89%)
Nov 27, 2020	61.61	61.84	61.61	61.78	6,007	+0.23(+0.37%)
Nov 25, 2020	61.27	61.64	61.22	61.55	23,475	-0.06(-0.10%)
Nov 24, 2020	61.29	61.65	61.25	61.61	28,351	+0.83(+1.37%)
Nov 23, 2020	61.13	61.13	60.66	60.78	29,703	-0.19(-0.31%)
Nov 20, 2020	60.76	61.05	60.74	60.97	54,515	+0.25(+0.40%)
Nov 19, 2020	60.37	60.84	60.37	60.72	39,273	+0.30(+0.49%)
Nov 18, 2020	60.79	60.96	60.43	60.43	21,140	-0.16(-0.27%)
Nov 17, 2020	60.59	60.82	60.41	60.59	38,956	-0.21(-0.34%)
Nov 16, 2020	60.71	60.80	60.40	60.80	99,843	+0.75(+1.25%)
Nov 13, 2020	59.57	60.11	59.57	60.05	14,240	+0.80(+1.35%)
Nov 12, 2020	59.72	59.84	59.18	59.25	24,153	-0.94(-1.57%)
Nov 11, 2020	60.01	60.22	59.93	60.19	81,821	+0.49(+0.83%)
Nov 10, 2020	59.65	59.99	59.54	59.70	96,791	+0.48(+0.80%)
Nov 09, 2020	60.15	60.15	59.21	59.22	52,761	+1.64(+2.84%)
Nov 06, 2020	57.81	58.02	57.57	57.59	58,520	-0.03(-0.05%)
Nov 05, 2020	57.50	57.64	57.39	57.61	32,311	+1.38(+2.46%)
Nov 04, 2020	55.75	56.71	55.75	56.23	166,955	+0.58(+1.05%)
Nov 03, 2020	55.38	55.88	55.38	55.65	98,908	+1.22(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.