Ultrapro Short Russell 2000 Proshares (NY: SRTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.76	19.85	18.71	19.65	701,600	+1.11(+5.99%)
Jan 30, 2020	18.92	19.20	18.48	18.54	795,174	+0.01(+0.05%)
Jan 29, 2020	18.13	18.53	18.00	18.53	400,539	+0.32(+1.76%)
Jan 28, 2020	18.32	18.42	18.03	18.21	408,648	-0.47(-2.52%)
Jan 27, 2020	18.90	19.03	18.37	18.68	450,995	+0.59(+3.26%)
Jan 24, 2020	17.24	18.41	17.24	18.09	723,600	+0.70(+4.03%)
Jan 23, 2020	17.54	18.02	17.27	17.39	308,148	-0.01(-0.06%)
Jan 22, 2020	17.19	17.48	17.07	17.40	130,126	+0.05(+0.29%)
Jan 21, 2020	17.16	17.45	17.09	17.35	210,052	+0.41(+2.42%)
Jan 17, 2020	16.56	17.03	16.55	16.94	261,000	+0.16(+0.95%)
Jan 16, 2020	17.09	17.11	16.68	16.78	435,886	-0.68(-3.89%)
Jan 15, 2020	17.83	17.83	17.28	17.46	299,773	-0.24(-1.36%)
Jan 14, 2020	18.16	18.21	17.38	17.70	518,167	-0.20(-1.12%)
Jan 13, 2020	18.24	18.51	17.88	17.90	298,377	-0.39(-2.13%)
Jan 10, 2020	18.03	18.46	17.99	18.29	520,100	+0.26(+1.44%)
Jan 09, 2020	17.84	18.12	17.75	18.03	237,604	-0.06(-0.33%)
Jan 08, 2020	18.25	18.29	17.87	18.09	423,243	-0.18(-0.99%)
Jan 07, 2020	18.26	18.45	18.10	18.27	173,800	+0.18(+1.00%)
Jan 06, 2020	18.61	18.67	18.02	18.09	344,990	-0.09(-0.50%)
Jan 03, 2020	18.62	18.62	18.08	18.18	351,900	+0.23(+1.28%)
Jan 02, 2020	17.64	18.44	17.64	17.95	600,648	-0.01(-0.06%)
Dec 31, 2019	18.17	18.29	17.76	17.96	646,000	-0.08(-0.44%)
Dec 30, 2019	17.87	18.33	17.82	18.04	747,603	+0.12(+0.67%)
Dec 27, 2019	17.50	18.04	17.50	17.92	215,500	+0.28(+1.59%)
Dec 26, 2019	17.58	17.75	17.57	17.64	126,594	+0.00(+0.00%)
Dec 24, 2019	17.70	17.83	17.64	17.64	82,000	-0.21(-1.18%)
Dec 23, 2019	17.87	18.12	17.82	17.85	170,879	-0.10(-0.56%)
Dec 20, 2019	17.94	18.02	17.81	17.95	253,900	-0.11(-0.61%)
Dec 19, 2019	18.18	18.29	18.06	18.06	180,097	-0.19(-1.04%)
Dec 18, 2019	18.25	18.48	18.17	18.25	165,897	-0.13(-0.71%)
Dec 17, 2019	18.56	18.68	18.38	18.38	152,999	-0.29(-1.55%)
Dec 16, 2019	18.58	18.68	18.31	18.67	338,129	-0.37(-1.94%)
Dec 13, 2019	18.88	19.30	18.53	19.04	509,300	+0.24(+1.28%)
Dec 12, 2019	19.26	19.42	18.43	18.80	883,245	-0.52(-2.69%)
Dec 11, 2019	19.20	19.52	19.14	19.32	175,240	+0.03(+0.16%)
Dec 10, 2019	19.38	19.53	19.20	19.29	166,916	-0.04(-0.21%)
Dec 09, 2019	19.24	19.37	19.11	19.33	331,961	+0.13(+0.68%)
Dec 06, 2019	19.29	19.30	19.01	19.20	360,300	-0.70(-3.52%)
Dec 05, 2019	19.74	20.10	19.66	19.90	238,756	-0.06(-0.30%)
Dec 04, 2019	20.07	20.15	19.81	19.96	196,602	-0.43(-2.11%)
Dec 03, 2019	20.73	20.98	20.36	20.39	384,333	+0.18(+0.89%)
Dec 02, 2019	19.49	20.28	19.46	20.21	344,948	+0.60(+3.06%)
Nov 29, 2019	19.42	19.64	19.25	19.61	178,700	+0.35(+1.82%)
Nov 27, 2019	19.43	19.51	19.20	19.26	329,500	-0.38(-1.93%)
Nov 26, 2019	19.62	19.79	19.33	19.64	373,619	-0.04(-0.20%)
Nov 25, 2019	20.70	20.74	19.59	19.68	765,212	-1.35(-6.42%)
Nov 22, 2019	20.98	21.36	20.89	21.03	168,900	-0.19(-0.90%)
Nov 21, 2019	20.76	21.39	20.76	21.22	300,823	+0.36(+1.73%)
Nov 20, 2019	20.87	21.36	20.49	20.86	404,883	+0.19(+0.92%)
Nov 19, 2019	20.67	20.97	20.43	20.67	303,648	-0.25(-1.20%)
Nov 18, 2019	20.83	21.11	20.81	20.92	310,258	+0.20(+0.97%)
Nov 15, 2019	20.61	20.95	20.58	20.72	222,000	-0.31(-1.47%)
Nov 14, 2019	21.14	21.17	20.74	21.03	314,761	+0.02(+0.10%)
Nov 13, 2019	21.18	21.40	20.89	21.01	375,478	+0.22(+1.06%)
Nov 12, 2019	20.73	20.89	20.35	20.79	375,532	-0.01(-0.05%)
Nov 11, 2019	21.05	21.10	20.73	20.80	197,298	+0.16(+0.78%)
Nov 08, 2019	20.98	21.08	20.58	20.64	355,600	-0.19(-0.91%)
Nov 07, 2019	20.41	21.02	20.23	20.83	475,096	-0.17(-0.81%)
Nov 06, 2019	20.70	21.16	20.70	21.00	315,848	+0.34(+1.65%)
Nov 05, 2019	20.55	20.69	20.13	20.66	438,130	-0.08(-0.39%)
Nov 04, 2019	20.57	20.86	20.44	20.74	392,695	-0.31(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.