Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1750	0.1850	0.1750	0.1800	144,992	+0.01(+2.86%)
Jan 30, 2019	0.1700	0.1750	0.1700	0.1750	59,800	+0.00(+2.94%)
Jan 29, 2019	0.1600	0.1700	0.1600	0.1700	23,000	+0.00(+0.00%)
Jan 28, 2019	0.1650	0.1700	0.1600	0.1700	161,885	+0.00(+0.00%)
Jan 25, 2019	0.1700	0.1700	0.1700	0.1700	16,000	+0.01(+6.25%)
Jan 24, 2019	0.1700	0.1700	0.1600	0.1600	9,000	-0.01(-5.88%)
Jan 23, 2019	0.1650	0.1700	0.1650	0.1700	6,200	+0.00(+0.00%)
Jan 22, 2019	0.1700	0.1700	0.1700	0.1700	1,880	+0.01(+6.25%)
Jan 21, 2019	0.1600	0.1600	0.1600	0.1600	10,000	-0.01(-5.88%)
Jan 18, 2019	0.1600	0.1900	0.1600	0.1700	55,275	-0.01(-8.11%)
Jan 17, 2019	0.1750	0.1850	0.1700	0.1850	113,000	+0.03(+19.35%)
Jan 16, 2019	0.1500	0.1550	0.1500	0.1550	25,500	+0.00(+0.00%)
Jan 15, 2019	0.1550	0.1550	0.1550	0.1550	24,500	+0.01(+3.33%)
Jan 14, 2019	0.1400	0.1500	0.1400	0.1500	31,100	+0.01(+7.14%)
Jan 11, 2019	0.1450	0.1450	0.1350	0.1400	55,500	+0.00(+0.00%)
Jan 10, 2019	0.1400	0.1400	0.1300	0.1400	146,500	+0.00(+0.00%)
Jan 09, 2019	0.1450	0.1450	0.1400	0.1400	35,000	-0.00(-3.45%)
Jan 08, 2019	0.1500	0.1500	0.1450	0.1450	88,200	-0.01(-3.33%)
Jan 07, 2019	0.1500	0.1500	0.1500	0.1500	25,000	-0.01(-3.23%)
Jan 04, 2019	0.1500	0.1550	0.1500	0.1550	7,000	+0.01(+3.33%)
Jan 03, 2019	0.1500	0.1550	0.1400	0.1500	137,800	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.