Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0950
0.0950
0.0950
0.0950
12,133
+0.00(+0.00%)
Jan 30, 2024
0.0950
0.0950
0.0950
0.0950
6,383
-0.01(-5.00%)
Jan 29, 2024
0.1050
0.1050
0.1000
0.1000
38,578
+0.00(+0.00%)
Jan 26, 2024
0.1000
0.1000
0.1000
0.1000
8,000
+0.00(+0.00%)
Jan 25, 2024
0.1000
0.1000
0.1000
0.1000
26,000
+0.01(+5.26%)
Jan 23, 2024
0.0950
0
-0.01(-5.00%)
Jan 22, 2024
0.1050
0.1050
0.1000
0.1000
130,100
-0.00(-4.76%)
Jan 19, 2024
0.1000
0.1050
0.0950
0.1050
26,500
+0.00(+5.00%)
Jan 18, 2024
0.1050
0.1050
0.1000
0.1000
659,605
-0.00(-4.76%)
Jan 17, 2024
0.1100
0.1100
0.1050
0.1050
35,906
-0.01(-12.50%)
Jan 16, 2024
0.1100
0.1200
0.1100
0.1200
23,520
+0.00(+0.00%)
Jan 15, 2024
0.1150
0.1200
0.1000
0.1200
94,065
+0.01(+9.09%)
Jan 12, 2024
0.1100
0.1200
0.1100
0.1100
34,480
-0.01(-4.35%)
Jan 11, 2024
0.1100
0.1150
0.1100
0.1150
45,101
+0.00(+0.00%)
Jan 10, 2024
0.1200
0.1200
0.1050
0.1150
144,000
-0.00(-4.17%)
Jan 09, 2024
0.1200
0.1200
0.1150
0.1200
102,756
-0.01(-4.00%)
Jan 08, 2024
0.1200
0.1250
0.1100
0.1250
140,854
+0.01(+8.70%)
Jan 05, 2024
0.1150
0.1200
0.1100
0.1150
328,501
-0.00(-4.17%)
Jan 04, 2024
0.1000
0.1200
0.1000
0.1200
342,614
+0.02(+26.32%)
Jan 03, 2024
0.0900
0.0950
0.0900
0.0950
35,380
+0.00(+0.00%)
Jan 02, 2024
0.0900
0.1000
0.0900
0.0950
35,650
+0.00(+0.00%)
Dec 29, 2023
0.0950
0
+0.01(+5.56%)
Dec 28, 2023
0.0900
0.0900
0.0900
0.0900
2,433
+0.00(+5.88%)
Dec 27, 2023
0.0750
0.0850
0.0750
0.0850
187,502
-0.00(-5.56%)
Dec 22, 2023
0.0900
0
+0.01(+12.50%)
Dec 21, 2023
0.0800
0.0800
0.0800
0.0800
20,000
-0.01(-5.88%)
Dec 20, 2023
0.0900
0.0900
0.0800
0.0850
55,506
-0.00(-5.56%)
Dec 19, 2023
0.0800
0.0900
0.0800
0.0900
44,000
+0.01(+12.50%)
Dec 18, 2023
0.0800
0.0800
0.0800
0.0800
2,560
-0.01(-5.88%)
Dec 15, 2023
0.0750
0.0850
0.0750
0.0850
29,800
+0.01(+6.25%)
Dec 14, 2023
0.0750
0.0800
0.0750
0.0800
104,415
+0.00(+0.00%)
Dec 13, 2023
0.0800
0.0850
0.0750
0.0800
103,515
-0.01(-5.88%)
Dec 12, 2023
0.0950
0.0950
0.0800
0.0850
400,464
-0.01(-10.53%)
Dec 11, 2023
0.1000
0.1000
0.0950
0.0950
13,326
+0.00(+0.00%)
Dec 08, 2023
0.0950
0.1100
0.0950
0.0950
86,550
-0.01(-9.52%)
Dec 07, 2023
0.1000
0.1100
0.1000
0.1050
60,632
+0.00(+5.00%)
Dec 06, 2023
0.1050
0.1100
0.1000
0.1000
232,570
-0.01(-9.09%)
Dec 05, 2023
0.1150
0.1250
0.1100
0.1100
266,567
+0.00(+0.00%)
Dec 04, 2023
0.0700
0.1100
0.0700
0.1100
398,875
+0.04(+57.14%)
Dec 01, 2023
0.0700
0.0750
0.0700
0.0700
20,400
+0.00(+0.00%)
Nov 30, 2023
0.0700
0.0750
0.0700
0.0700
153,959
+0.01(+7.69%)
Nov 29, 2023
0.0600
0.0650
0.0600
0.0650
24,200
+0.01(+8.33%)
Nov 28, 2023
0.0600
0.0600
0.0600
0.0600
31,010
-0.01(-7.69%)
Nov 27, 2023
0.0650
0.0650
0.0650
0.0650
24,121
+0.00(+0.00%)
Nov 24, 2023
0.0600
0.0650
0.0600
0.0650
147,178
+0.00(+0.00%)
Nov 23, 2023
0.0650
0.0650
0.0650
0.0650
20,025
+0.00(+0.00%)
Nov 22, 2023
0.0650
0.0700
0.0550
0.0650
742,349
+0.00(+0.00%)
Nov 21, 2023
0.0600
0.0650
0.0600
0.0650
1,766,044
+0.01(+18.18%)
Nov 20, 2023
0.0550
0.0550
0.0500
0.0550
113,000
+0.00(+10.00%)
Nov 17, 2023
0.0500
0.0550
0.0500
0.0500
121,000
+0.00(+0.00%)
Nov 16, 2023
0.0500
0.0500
0.0450
0.0500
82,001
+0.00(+0.00%)
Nov 15, 2023
0.0550
0.0550
0.0400
0.0500
258,000
+0.00(+0.00%)
Nov 14, 2023
0.0500
0.0550
0.0500
0.0500
38,410
+0.00(+0.00%)
Nov 13, 2023
0.0550
0.0550
0.0500
0.0500
69,001
+0.00(+0.00%)
Nov 10, 2023
0.0500
0.0500
0.0500
0.0500
95,010
+0.00(+0.00%)
Nov 09, 2023
0.0500
0.0500
0.0500
0.0500
91,000
+0.00(+0.00%)
Nov 07, 2023
0.0500
0
-0.00(-9.09%)
Nov 06, 2023
0.0550
0.0550
0.0550
0.0550
29,695
+0.00(+0.00%)
Nov 03, 2023
0.0600
0.0600
0.0550
0.0550
42,894
+0.00(+0.00%)
Nov 02, 2023
0.0550
0.0550
0.0550
0.0550
53,603
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.