Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
7.870
8.029
7.711
7.989
63,274
+0.12(+1.52%)
Jan 30, 2002
7.393
7.870
7.393
7.870
101,264
+0.48(+6.45%)
Jan 29, 2002
7.282
7.592
7.194
7.393
118,246
-0.20(-2.62%)
Jan 28, 2002
7.484
7.751
7.480
7.592
128,184
+0.06(+0.84%)
Jan 25, 2002
7.989
8.108
7.155
7.528
143,782
-0.63(-7.70%)
Jan 24, 2002
7.949
8.156
7.949
8.156
7,799
+0.21(+2.60%)
Jan 23, 2002
7.234
8.140
7.234
7.949
69,564
+0.79(+11.11%)
Jan 22, 2002
8.156
8.220
7.115
7.155
74,470
-1.14(-13.79%)
Jan 21, 2002
8.108
8.331
8.108
8.299
18,869
+0.00(+0.00%)
Jan 18, 2002
8.108
8.331
8.108
8.299
18,869
+0.10(+1.26%)
Jan 17, 2002
8.267
8.490
8.148
8.196
28,681
-0.07(-0.87%)
Jan 16, 2002
7.942
8.355
7.942
8.267
47,172
+0.28(+3.48%)
Jan 15, 2002
8.069
8.188
7.989
7.989
24,529
-0.04(-0.50%)
Jan 14, 2002
7.949
8.188
7.942
8.029
17,988
+0.08(+1.00%)
Jan 11, 2002
8.236
8.260
7.949
7.949
42,266
-0.29(-3.47%)
Jan 10, 2002
8.077
8.403
8.077
8.236
8,176
+0.20(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.