John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.500 3.590 3.500 3.590 4,100 +0.10(+2.89%)
Jan 30, 2002 3.506 3.506 3.478 3.489 17,293 -0.01(-0.32%)
Jan 29, 2002 3.629 3.635 3.483 3.500 40,114 -0.04(-1.11%)
Jan 28, 2002 3.579 3.646 3.506 3.539 16,758 -0.05(-1.41%)
Jan 25, 2002 3.449 3.590 3.449 3.590 7,488 +0.16(+4.57%)
Jan 24, 2002 3.427 3.444 3.421 3.433 5,348 -0.01(-0.16%)
Jan 23, 2002 3.450 3.494 3.410 3.438 14,262 +0.03(+0.99%)
Jan 22, 2002 3.489 3.494 3.405 3.405 13,728 +0.04(+1.17%)
Jan 21, 2002 3.493 3.494 3.365 3.365 20,859 +0.00(+0.00%)
Jan 18, 2002 3.493 3.494 3.365 3.365 20,859 +0.01(+0.17%)
Jan 17, 2002 3.393 3.438 3.349 3.360 20,146 -0.03(-0.99%)
Jan 16, 2002 3.253 3.393 3.231 3.393 97,522 +0.15(+4.49%)
Jan 15, 2002 3.270 3.270 3.220 3.248 53,664 -0.02(-0.69%)
Jan 14, 2002 3.242 3.270 3.203 3.270 46,354 +0.06(+1.92%)
Jan 11, 2002 3.242 3.287 3.208 3.208 8,736 -0.03(-1.04%)
Jan 10, 2002 3.253 3.337 3.192 3.242 80,585 +0.26(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.