Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.76	11.77	11.53	11.71	2,230,556	-0.04(-0.38%)
Jan 30, 2003	12.11	12.11	11.67	11.76	2,223,535	-0.35(-2.89%)
Jan 29, 2003	11.67	12.11	11.61	12.11	3,184,025	+0.26(+2.20%)
Jan 28, 2003	11.63	11.85	11.54	11.85	2,106,747	+0.34(+2.96%)
Jan 27, 2003	11.44	11.85	11.33	11.50	3,043,166	-0.18(-1.54%)
Jan 24, 2003	11.93	12.01	11.44	11.68	3,018,427	-0.39(-3.20%)
Jan 23, 2003	11.71	12.10	11.58	12.07	4,132,256	+1.03(+9.35%)
Jan 22, 2003	11.60	11.80	10.99	11.04	4,729,122	-0.48(-4.13%)
Jan 21, 2003	12.19	12.27	11.46	11.51	3,715,253	-0.63(-5.17%)
Jan 17, 2003	12.36	12.40	12.01	12.14	1,627,784	-0.27(-2.17%)
Jan 16, 2003	12.56	12.74	12.41	12.41	2,055,040	-0.11(-0.86%)
Jan 15, 2003	12.92	12.97	12.44	12.52	2,010,241	-0.36(-2.79%)
Jan 14, 2003	12.74	12.92	12.63	12.88	1,609,397	+0.04(+0.35%)
Jan 13, 2003	12.82	13.01	12.72	12.83	1,264,940	-0.03(-0.21%)
Jan 10, 2003	12.85	12.95	12.67	12.86	1,781,904	+0.01(+0.07%)
Jan 09, 2003	12.62	12.96	12.62	12.85	1,570,170	+0.22(+1.70%)
Jan 08, 2003	12.85	12.94	12.56	12.63	1,665,116	-0.27(-2.09%)
Jan 07, 2003	12.81	12.97	12.75	12.90	1,776,666	-0.13(-1.03%)
Jan 06, 2003	12.72	13.07	12.69	13.04	2,046,905	+0.16(+1.25%)
Jan 03, 2003	12.74	12.94	12.67	12.88	1,599,144	+0.13(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.