Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
5.348
5.480
5.282
5.342
28,321
-0.01(-0.25%)
Jan 30, 2003
5.480
5.507
5.355
5.355
29,836
-0.13(-2.29%)
Jan 29, 2003
5.381
5.513
5.322
5.480
57,552
+0.11(+1.97%)
Jan 28, 2003
5.282
5.375
5.262
5.375
65,125
+0.09(+1.62%)
Jan 27, 2003
5.282
5.348
5.276
5.289
61,944
+0.00(+0.00%)
Jan 24, 2003
5.282
5.295
5.282
5.289
24,384
-0.01(-0.12%)
Jan 23, 2003
5.315
5.381
5.282
5.295
61,793
+0.01(+0.25%)
Jan 22, 2003
5.295
5.355
5.282
5.282
19,386
-0.07(-1.23%)
Jan 21, 2003
5.282
5.381
5.282
5.348
153,422
+0.07(+1.25%)
Jan 17, 2003
5.282
5.381
5.249
5.282
102,988
-0.04(-0.74%)
Jan 16, 2003
5.513
5.513
5.295
5.322
33,016
-0.17(-3.13%)
Jan 15, 2003
5.474
5.546
5.315
5.493
15,296
+0.01(+0.24%)
Jan 14, 2003
5.447
5.559
5.414
5.480
20,294
+0.05(+0.97%)
Jan 13, 2003
5.632
5.632
5.414
5.427
19,537
-0.22(-3.97%)
Jan 10, 2003
5.599
5.665
5.520
5.652
54,220
+0.03(+0.47%)
Jan 09, 2003
5.401
5.625
5.381
5.625
57,097
+0.25(+4.67%)
Jan 08, 2003
5.315
5.454
5.309
5.375
38,469
+0.03(+0.49%)
Jan 07, 2003
5.355
5.441
5.282
5.348
34,985
-0.05(-0.86%)
Jan 06, 2003
5.434
5.447
5.315
5.394
17,871
+0.01(+0.25%)
Jan 03, 2003
5.467
5.467
5.381
5.381
37,409
-0.10(-1.81%)
Jan 02, 2003
5.289
5.480
5.282
5.480
28,170
+0.17(+3.11%)
Dec 31, 2002
5.414
5.427
5.018
5.315
92,689
-0.13(-2.42%)
Dec 30, 2002
5.467
5.533
5.421
5.447
45,436
-0.04(-0.72%)
Dec 27, 2002
5.579
5.665
5.421
5.487
18,022
-0.15(-2.58%)
Dec 26, 2002
5.447
5.659
5.447
5.632
20,446
+0.18(+3.39%)
Dec 24, 2002
5.401
5.592
5.401
5.447
32,713
+0.00(+0.00%)
Dec 23, 2002
5.447
5.447
5.256
5.447
31,047
+0.05(+0.86%)
Dec 20, 2002
5.474
5.474
5.269
5.401
50,736
-0.05(-0.85%)
Dec 19, 2002
5.659
5.711
5.381
5.447
97,233
-0.26(-4.62%)
Dec 18, 2002
5.711
5.876
5.678
5.711
85,571
-0.05(-0.92%)
Dec 17, 2002
5.876
5.876
5.685
5.764
80,118
-0.17(-2.89%)
Dec 16, 2002
5.513
5.936
5.513
5.936
248,080
+0.38(+6.77%)
Dec 13, 2002
5.659
5.659
5.500
5.559
20,749
-0.15(-2.66%)
Dec 12, 2002
5.632
5.764
5.632
5.711
29,987
+0.03(+0.46%)
Dec 11, 2002
5.625
5.685
5.559
5.685
24,838
+0.16(+2.87%)
Dec 10, 2002
5.487
5.546
5.289
5.526
20,597
+0.01(+0.24%)
Dec 09, 2002
5.645
5.665
5.454
5.513
31,653
-0.19(-3.36%)
Dec 06, 2002
5.553
5.744
5.546
5.705
27,867
+0.15(+2.73%)
Dec 05, 2002
5.612
5.705
5.553
5.553
22,263
-0.13(-2.21%)
Dec 04, 2002
5.546
5.771
5.546
5.678
26,504
+0.08(+1.42%)
Dec 03, 2002
5.678
5.705
5.460
5.599
24,232
-0.14(-2.42%)
Dec 02, 2002
5.711
5.777
5.678
5.738
28,321
-0.01(-0.12%)
Nov 29, 2002
5.843
5.863
5.678
5.744
19,688
-0.17(-2.79%)
Nov 27, 2002
5.659
5.956
5.659
5.909
70,122
+0.25(+4.43%)
Nov 26, 2002
5.777
5.843
5.592
5.659
19,537
-0.14(-2.39%)
Nov 25, 2002
5.612
5.909
5.606
5.797
65,427
+0.21(+3.78%)
Nov 22, 2002
5.645
5.645
5.474
5.586
52,705
+0.13(+2.30%)
Nov 21, 2002
5.467
5.606
5.381
5.460
41,801
+0.05(+0.98%)
Nov 20, 2002
5.368
5.533
5.289
5.408
34,985
-0.03(-0.49%)
Nov 19, 2002
5.249
5.434
5.249
5.434
70,274
+0.18(+3.52%)
Nov 18, 2002
5.414
5.447
5.236
5.249
74,212
-0.05(-1.00%)
Nov 15, 2002
5.216
5.315
5.176
5.302
18,780
+0.02(+0.38%)
Nov 14, 2002
5.183
5.289
5.183
5.282
35,440
+0.13(+2.43%)
Nov 13, 2002
5.315
5.315
5.150
5.157
76,635
-0.16(-2.98%)
Nov 12, 2002
5.414
5.414
5.216
5.315
115,559
-0.13(-2.42%)
Nov 11, 2002
5.487
5.586
5.348
5.447
35,288
-0.04(-0.72%)
Nov 08, 2002
5.520
5.632
5.487
5.487
89,509
-0.03(-0.60%)
Nov 07, 2002
5.513
5.639
5.348
5.520
42,406
-0.01(-0.24%)
Nov 06, 2002
5.579
5.612
5.375
5.533
90,720
-0.09(-1.64%)
Nov 05, 2002
5.579
5.678
5.533
5.625
47,404
-0.02(-0.35%)
Nov 04, 2002
5.394
5.645
5.394
5.645
42,406
+0.25(+4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.