Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	67.35	67.42	66.91	67.15	133,327	+0.16(+0.24%)
Jan 29, 2004	67.02	67.18	66.78	66.99	221,824	-0.01(-0.02%)
Jan 28, 2004	67.68	67.87	66.90	67.00	116,828	-0.53(-0.79%)
Jan 27, 2004	67.44	67.67	67.32	67.54	952,794	+0.41(+0.61%)
Jan 26, 2004	67.65	67.65	67.13	67.13	398,483	-0.37(-0.55%)
Jan 23, 2004	68.25	68.32	67.49	67.50	188,158	-0.54(-0.79%)
Jan 22, 2004	67.80	68.17	67.59	68.04	129,661	+0.34(+0.51%)
Jan 21, 2004	67.69	67.80	67.38	67.70	72,997	+0.16(+0.23%)
Jan 20, 2004	67.62	67.91	67.46	67.54	126,828	-0.14(-0.20%)
Jan 16, 2004	67.81	68.07	67.67	67.68	75,996	-0.30(-0.44%)
Jan 15, 2004	67.86	67.98	67.62	67.98	276,155	+0.31(+0.45%)
Jan 14, 2004	67.71	67.87	67.38	67.68	453,814	+0.14(+0.21%)
Jan 13, 2004	67.11	67.73	67.11	67.53	120,828	+0.18(+0.27%)
Jan 12, 2004	67.20	67.63	67.20	67.35	190,825	+0.11(+0.17%)
Jan 09, 2004	67.14	67.32	66.96	67.24	144,327	+0.54(+0.81%)
Jan 08, 2004	66.69	66.75	66.48	66.70	107,828	+0.11(+0.16%)
Jan 07, 2004	66.51	66.77	66.42	66.59	100,995	+0.05(+0.08%)
Jan 06, 2004	66.24	66.57	66.00	66.54	507,312	+0.59(+0.90%)
Jan 05, 2004	66.03	66.09	65.79	65.94	116,495	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.