Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.880	1.906	1.867	1.900	8,786,519	-0.02(-1.25%)
Jan 29, 2004	1.953	1.959	1.896	1.924	9,074,785	-0.03(-1.38%)
Jan 28, 2004	1.948	1.974	1.930	1.951	10,788,361	+0.01(+0.76%)
Jan 27, 2004	1.942	1.956	1.911	1.936	12,871,669	+0.02(+0.90%)
Jan 26, 2004	1.883	1.926	1.859	1.919	7,748,346	+0.03(+1.85%)
Jan 23, 2004	1.868	1.923	1.868	1.884	8,953,630	+0.02(+0.88%)
Jan 22, 2004	1.859	1.875	1.851	1.868	6,733,152	-0.01(-0.44%)
Jan 21, 2004	1.881	1.903	1.851	1.876	7,737,902	+0.01(+0.29%)
Jan 20, 2004	1.805	1.875	1.805	1.871	7,176,690	+0.07(+3.64%)
Jan 16, 2004	1.776	1.807	1.774	1.805	6,339,050	+0.03(+1.62%)
Jan 15, 2004	1.795	1.810	1.770	1.776	11,164,359	-0.02(-1.30%)
Jan 14, 2004	1.759	1.812	1.723	1.800	20,075,516	-0.00(-0.16%)
Jan 13, 2004	1.725	1.822	1.725	1.802	22,550,140	+0.10(+5.64%)
Jan 12, 2004	1.674	1.709	1.665	1.706	10,712,465	+0.03(+2.02%)
Jan 09, 2004	1.666	1.693	1.651	1.672	10,357,356	+0.00(+0.28%)
Jan 08, 2004	1.680	1.683	1.642	1.668	12,348,754	-0.02(-0.94%)
Jan 07, 2004	1.702	1.702	1.677	1.684	15,043,407	-0.02(-1.08%)
Jan 06, 2004	1.688	1.702	1.679	1.702	10,992,375	+0.01(+0.85%)
Jan 05, 2004	1.659	1.695	1.653	1.688	13,113,283	+0.04(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.