Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.35
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
17.01
17.40
16.73
16.81
2,340,566
-0.06(-0.34%)
Jan 29, 2004
19.65
19.67
16.39
16.87
8,018,768
-3.06(-15.37%)
Jan 28, 2004
19.67
21.07
18.94
19.93
4,824,501
+0.80(+4.19%)
Jan 27, 2004
19.40
19.84
19.04
19.13
1,425,731
-0.44(-2.27%)
Jan 26, 2004
19.12
19.90
19.04
19.58
1,143,336
+0.29(+1.50%)
Jan 23, 2004
19.43
19.82
18.94
19.29
1,400,388
-0.06(-0.30%)
Jan 22, 2004
19.93
20.50
19.34
19.34
1,699,230
-0.57(-2.86%)
Jan 21, 2004
20.83
21.14
19.72
19.91
1,972,314
-0.32(-1.58%)
Jan 20, 2004
19.72
20.62
19.49
20.23
3,029,484
+0.70(+3.56%)
Jan 16, 2004
19.53
20.12
19.39
19.54
3,063,930
+0.43(+2.23%)
Jan 15, 2004
18.75
19.31
18.21
19.11
1,790,654
+0.52(+2.81%)
Jan 14, 2004
18.90
19.32
18.51
18.59
1,199,593
-0.34(-1.79%)
Jan 13, 2004
19.71
19.82
18.70
18.93
1,631,124
-0.82(-4.16%)
Jan 12, 2004
19.58
19.82
18.86
19.75
1,239,786
+0.30(+1.54%)
Jan 09, 2004
19.25
19.51
19.01
19.45
1,639,514
-0.20(-1.03%)
Jan 08, 2004
19.72
19.75
18.82
19.65
1,498,459
+0.58(+3.04%)
Jan 07, 2004
18.69
19.13
18.43
19.07
1,478,414
+0.34(+1.81%)
Jan 06, 2004
18.73
18.94
18.46
18.74
1,647,302
+0.05(+0.26%)
Jan 05, 2004
17.40
18.72
17.40
18.69
1,558,549
+1.11(+6.33%)
Jan 02, 2004
17.30
17.96
17.30
17.58
729,985
+0.04(+0.22%)
Dec 31, 2003
17.59
17.76
17.43
17.54
969,451
-0.09(-0.49%)
Dec 30, 2003
17.17
17.64
17.13
17.62
999,391
+0.43(+2.53%)
Dec 29, 2003
17.26
17.49
16.97
17.19
1,513,455
+0.00(+0.00%)
Dec 26, 2003
17.24
17.50
17.16
17.19
303,185
-0.15(-0.89%)
Dec 24, 2003
17.42
17.55
17.26
17.34
282,300
-0.13(-0.72%)
Dec 23, 2003
17.09
17.48
16.99
17.47
772,036
+0.36(+2.09%)
Dec 22, 2003
16.38
17.19
16.35
17.11
1,381,529
+0.36(+2.14%)
Dec 19, 2003
17.36
17.52
16.58
16.75
1,602,058
-0.34(-1.98%)
Dec 18, 2003
16.31
17.34
16.19
17.09
1,609,094
+0.87(+5.36%)
Dec 17, 2003
16.54
16.55
15.76
16.22
1,821,034
-0.26(-1.58%)
Dec 16, 2003
16.49
16.80
15.98
16.48
2,531,011
-0.25(-1.50%)
Dec 15, 2003
18.73
18.73
16.56
16.73
2,437,985
-1.20(-6.68%)
Dec 12, 2003
18.06
18.37
17.62
17.93
1,109,266
-0.03(-0.16%)
Dec 11, 2003
17.10
18.21
17.05
17.96
1,385,592
+0.83(+4.85%)
Dec 10, 2003
17.16
17.58
16.49
17.13
2,463,734
-0.08(-0.45%)
Dec 09, 2003
18.81
18.84
17.12
17.21
1,998,073
-1.41(-7.58%)
Dec 08, 2003
18.56
18.93
18.00
18.62
1,229,329
-0.04(-0.21%)
Dec 05, 2003
19.58
19.40
18.43
18.66
1,347,036
-0.92(-4.69%)
Dec 04, 2003
19.86
20.01
18.70
19.58
2,180,047
-0.19(-0.98%)
Dec 03, 2003
20.78
21.01
19.64
19.77
1,808,639
-0.92(-4.44%)
Dec 02, 2003
20.28
20.78
19.90
20.69
2,742,648
+0.39(+1.90%)
Dec 01, 2003
19.14
20.33
19.03
20.30
3,584,619
+1.43(+7.58%)
Nov 28, 2003
18.64
18.93
18.61
18.87
335,317
+0.14(+0.72%)
Nov 26, 2003
18.95
19.09
18.14
18.74
1,200,083
+0.09(+0.47%)
Nov 25, 2003
18.66
18.95
18.53
18.65
1,237,595
+0.24(+1.31%)
Nov 24, 2003
18.03
18.53
17.98
18.41
1,140,990
+0.70(+3.93%)
Nov 21, 2003
17.62
17.93
17.27
17.71
1,309,344
+0.09(+0.49%)
Nov 20, 2003
17.82
18.37
17.59
17.62
1,190,849
-0.55(-3.03%)
Nov 19, 2003
17.99
18.22
17.54
18.17
985,294
+0.47(+2.67%)
Nov 18, 2003
18.59
18.67
17.66
17.70
1,293,935
-0.47(-2.60%)
Nov 17, 2003
18.16
18.35
17.69
18.17
1,593,398
-0.21(-1.16%)
Nov 14, 2003
19.43
19.58
18.27
18.39
1,702,022
-1.10(-5.65%)
Nov 13, 2003
19.58
19.93
19.04
19.49
2,890,981
-0.15(-0.79%)
Nov 12, 2003
18.79
19.67
18.54
19.64
3,764,980
+1.46(+8.03%)
Nov 11, 2003
18.16
18.22
17.63
18.18
2,027,028
+0.11(+0.59%)
Nov 10, 2003
18.95
19.14
18.08
18.08
2,145,207
-0.75(-4.00%)
Nov 07, 2003
18.44
19.04
18.37
18.83
2,561,816
+0.35(+1.88%)
Nov 06, 2003
18.47
18.66
18.03
18.48
6,601,780
-0.53(-2.80%)
Nov 05, 2003
18.84
19.02
18.24
19.02
1,714,873
+0.31(+1.65%)
Nov 04, 2003
18.18
18.95
18.13
18.71
1,807,814
-0.14(-0.72%)
Nov 03, 2003
18.73
19.33
18.68
18.84
2,282,846
+0.62(+3.40%)
Oct 31, 2003
18.56
18.85
17.98
18.22
1,271,793
-0.47(-2.53%)
Oct 30, 2003
18.75
19.17
18.53
18.70
1,653,457
-0.06(-0.31%)
Oct 29, 2003
18.60
19.10
18.20
18.75
3,444,571
+0.02(+0.10%)
Oct 28, 2003
17.21
18.76
17.10
18.74
8,777,974
+3.08(+19.70%)
Oct 27, 2003
15.54
15.95
15.18
15.65
1,568,790
+0.73(+4.86%)
Oct 24, 2003
15.07
15.26
14.55
14.93
1,513,656
-0.21(-1.40%)
Oct 23, 2003
15.22
15.60
14.79
15.14
1,524,517
-0.74(-4.69%)
Oct 22, 2003
16.62
16.68
15.60
15.88
1,050,549
-0.88(-5.25%)
Oct 21, 2003
16.53
16.91
16.24
16.76
1,153,265
+0.64(+3.96%)
Oct 20, 2003
15.49
16.24
15.13
16.13
1,563,716
+0.65(+4.18%)
Oct 17, 2003
16.87
16.87
15.29
15.48
1,339,199
-1.13(-6.81%)
Oct 16, 2003
16.39
16.53
15.84
16.61
678,629
+0.22(+1.36%)
Oct 15, 2003
17.32
17.45
16.24
16.39
944,309
-0.46(-2.75%)
Oct 14, 2003
16.49
16.89
16.05
16.85
692,646
+0.25(+1.51%)
Oct 13, 2003
16.32
16.92
16.25
16.60
534,390
+0.25(+1.54%)
Oct 10, 2003
16.50
17.14
16.19
16.35
701,931
+0.08(+0.48%)
Oct 09, 2003
16.15
16.96
16.06
16.27
1,136,672
+0.42(+2.62%)
Oct 08, 2003
16.24
16.43
15.74
15.85
755,872
-0.48(-2.96%)
Oct 07, 2003
15.69
16.41
15.61
16.34
795,888
+0.43(+2.67%)
Oct 06, 2003
16.22
16.34
15.55
15.91
875,763
-0.11(-0.66%)
Oct 03, 2003
15.20
16.72
15.17
16.02
2,122,634
+1.20(+8.09%)
Oct 02, 2003
14.18
14.96
13.89
14.82
1,542,700
+0.59(+4.14%)
Oct 01, 2003
14.02
14.56
13.79
14.23
1,534,383
+0.49(+3.59%)
Sep 30, 2003
14.36
14.50
13.65
13.74
1,600,794
-0.89(-6.08%)
Sep 29, 2003
14.31
14.98
14.08
14.63
1,021,530
+0.49(+3.49%)
Sep 26, 2003
14.50
14.69
14.08
14.13
1,534,267
-0.49(-3.37%)
Sep 25, 2003
15.52
15.52
14.51
14.63
1,606,822
-0.74(-4.84%)
Sep 24, 2003
16.72
16.72
15.35
15.37
1,586,235
-1.11(-6.75%)
Sep 23, 2003
16.00
16.68
15.96
16.48
998,668
+0.44(+2.77%)
Sep 22, 2003
16.60
16.60
15.99
16.04
1,253,466
-1.01(-5.90%)
Sep 19, 2003
16.51
17.30
16.43
17.04
1,147,002
+0.37(+2.20%)
Sep 18, 2003
16.76
16.87
16.41
16.68
1,542,028
-0.24(-1.43%)
Sep 17, 2003
17.12
17.39
16.83
16.92
939,094
-0.16(-0.96%)
Sep 16, 2003
16.51
17.16
16.48
17.08
1,449,104
+0.55(+3.33%)
Sep 15, 2003
17.03
17.27
16.44
16.53
861,045
-0.45(-2.68%)
Sep 12, 2003
16.89
17.25
16.39
16.99
1,458,108
+0.14(+0.86%)
Sep 11, 2003
16.80
17.11
15.77
16.84
3,273,192
+0.10(+0.58%)
Sep 10, 2003
17.61
17.78
16.58
16.74
2,206,092
-1.13(-6.33%)
Sep 09, 2003
17.58
18.37
17.07
17.87
2,245,193
-0.01(-0.05%)
Sep 08, 2003
17.17
18.05
17.15
17.88
2,014,105
+0.66(+3.82%)
Sep 05, 2003
17.13
17.84
16.99
17.23
1,591,030
-0.23(-1.33%)
Sep 04, 2003
16.78
17.84
16.74
17.46
2,150,130
+0.50(+2.96%)
Sep 03, 2003
16.88
17.40
16.72
16.96
1,622,166
+0.20(+1.21%)
Sep 02, 2003
17.16
17.16
16.24
16.75
1,281,223
-0.23(-1.37%)
Aug 29, 2003
16.93
17.01
16.68
16.99
664,817
-0.15(-0.90%)
Aug 28, 2003
17.25
17.39
16.86
17.14
938,833
+0.01(+0.06%)
Aug 27, 2003
16.38
17.19
16.25
17.13
1,056,963
+0.73(+4.42%)
Aug 26, 2003
16.44
16.45
15.95
16.41
1,079,202
-0.24(-1.45%)
Aug 25, 2003
17.11
17.21
16.27
16.65
1,263,224
-0.28(-1.66%)
Aug 22, 2003
17.01
17.34
16.84
16.93
1,288,671
+0.33(+1.98%)
Aug 21, 2003
16.87
16.87
16.43
16.60
933,040
+0.11(+0.65%)
Aug 20, 2003
16.30
16.86
16.11
16.49
787,912
-0.11(-0.67%)
Aug 19, 2003
16.06
16.67
15.85
16.60
967,279
+0.51(+3.15%)
Aug 18, 2003
15.42
16.19
15.23
16.10
1,766,466
+0.94(+6.19%)
Aug 15, 2003
15.16
15.47
15.00
15.16
268,223
-0.07(-0.44%)
Aug 14, 2003
15.18
15.24
14.72
15.23
1,280,189
+0.10(+0.64%)
Aug 13, 2003
14.41
15.47
14.31
15.13
1,541,068
+0.72(+4.96%)
Aug 12, 2003
13.72
14.46
13.71
14.41
993,346
+0.69(+5.00%)
Aug 11, 2003
13.49
13.91
13.49
13.73
957,659
+0.20(+1.50%)
Aug 08, 2003
13.40
13.57
13.31
13.52
1,654,233
+0.00(+0.00%)
Aug 07, 2003
13.89
14.08
13.32
13.52
1,474,038
-0.40(-2.85%)
Aug 06, 2003
14.21
14.48
13.79
13.92
797,842
-0.41(-2.83%)
Aug 05, 2003
14.59
14.89
14.22
14.33
1,026,758
-0.25(-1.72%)
Aug 04, 2003
14.18
14.74
14.01
14.58
993,036
+0.50(+3.57%)
Aug 01, 2003
14.26
14.38
13.82
14.08
1,603,236
-0.12(-0.82%)
Jul 31, 2003
14.47
14.98
14.18
14.19
1,105,373
-0.01(-0.07%)
Jul 30, 2003
14.35
14.66
13.78
14.20
1,403,077
-0.23(-1.61%)
Jul 29, 2003
15.00
15.47
13.97
14.43
4,452,526
-2.36(-14.05%)
Jul 28, 2003
16.87
17.11
16.39
16.79
2,017,829
+0.30(+1.82%)
Jul 25, 2003
16.43
16.65
15.26
16.49
2,021,759
+0.11(+0.65%)
Jul 24, 2003
17.36
17.70
16.29
16.39
2,459,523
-1.07(-6.15%)
Jul 23, 2003
16.73
17.64
16.69
17.46
2,075,445
+0.51(+3.02%)
Jul 22, 2003
16.89
17.02
16.24
16.95
2,245,710
+0.82(+5.10%)
Jul 21, 2003
15.69
16.41
15.47
16.13
1,474,141
+0.43(+2.71%)
Jul 18, 2003
15.49
16.00
15.29
15.70
1,932,800
+0.14(+0.93%)
Jul 17, 2003
16.34
16.34
15.30
15.55
1,888,734
-0.98(-5.91%)
Jul 16, 2003
17.16
17.29
16.18
16.53
1,983,072
-0.49(-2.90%)
Jul 15, 2003
16.43
17.36
16.26
17.02
2,235,055
+0.54(+3.28%)
Jul 14, 2003
15.43
16.53
15.43
16.48
2,011,105
+1.31(+8.67%)
Jul 11, 2003
15.54
15.56
15.06
15.17
1,148,715
-0.25(-1.63%)
Jul 10, 2003
15.24
15.55
15.11
15.42
1,445,902
-0.30(-1.91%)
Jul 09, 2003
15.76
16.02
15.52
15.72
1,491,933
-0.23(-1.45%)
Jul 08, 2003
15.71
15.95
15.42
15.95
3,029,588
+0.25(+1.60%)
Jul 07, 2003
13.97
15.81
13.88
15.70
4,034,727
+2.42(+18.19%)
Jul 03, 2003
13.35
13.47
13.21
13.28
693,987
-0.25(-1.86%)
Jul 02, 2003
12.94
13.63
12.93
13.53
1,589,892
+0.51(+3.93%)
Jul 01, 2003
12.66
13.04
12.53
13.02
1,226,399
+0.30(+2.36%)
Jun 30, 2003
12.79
13.04
12.34
12.72
2,532,035
-0.03(-0.23%)
Jun 27, 2003
11.94
12.84
11.89
12.75
2,363,219
+0.76(+6.37%)
Jun 26, 2003
11.90
12.00
11.71
11.99
1,684,748
+0.06(+0.49%)
Jun 25, 2003
11.81
12.28
11.12
11.93
3,483,178
+1.18(+10.97%)
Jun 24, 2003
10.96
11.21
10.51
10.75
728,019
-0.49(-4.38%)
Jun 23, 2003
11.50
11.65
11.10
11.24
1,763,363
-0.22(-1.94%)
Jun 20, 2003
11.19
11.52
11.04
11.47
1,288,257
+0.32(+2.86%)
Jun 19, 2003
11.63
11.70
11.12
11.15
909,662
-0.45(-3.92%)
Jun 18, 2003
10.73
11.78
10.59
11.60
1,720,952
+0.73(+6.76%)
Jun 17, 2003
10.52
10.98
10.02
10.87
1,276,879
+0.44(+4.17%)
Jun 16, 2003
10.34
10.62
10.28
10.43
891,560
-0.09(-0.83%)
Jun 13, 2003
10.86
11.01
10.32
10.52
1,190,712
-0.45(-4.14%)
Jun 12, 2003
11.17
11.23
10.71
10.97
749,949
-0.13(-1.13%)
Jun 11, 2003
11.02
11.24
10.81
11.10
1,068,858
-0.07(-0.61%)
Jun 10, 2003
10.64
11.20
10.59
11.17
1,656,301
+0.63(+5.96%)
Jun 09, 2003
11.19
11.20
10.42
10.54
1,432,144
-0.74(-6.60%)
Jun 06, 2003
11.75
12.52
11.17
11.28
1,564,859
-0.28(-2.42%)
Jun 05, 2003
11.21
11.70
11.04
11.56
1,256,294
+0.09(+0.76%)
Jun 04, 2003
11.03
11.55
10.80
11.48
1,339,771
+0.63(+5.79%)
Jun 03, 2003
10.34
10.90
10.26
10.85
1,104,649
+0.42(+3.99%)
Jun 02, 2003
11.02
11.17
10.43
10.43
1,414,663
-0.33(-3.05%)
May 30, 2003
10.42
10.85
10.34
10.76
1,772,156
+0.41(+3.92%)
May 29, 2003
10.30
10.53
10.21
10.35
1,873,425
+0.14(+1.42%)
May 28, 2003
9.783
10.40
9.783
10.21
2,326,497
+0.31(+3.13%)
May 27, 2003
9.039
9.899
9.010
9.899
1,302,532
+0.74(+8.13%)
May 23, 2003
8.933
9.290
8.846
9.155
663,058
+0.09(+0.96%)
May 22, 2003
8.904
9.107
8.788
9.068
1,102,891
+0.15(+1.74%)
May 21, 2003
8.333
8.942
8.121
8.913
1,897,423
+0.55(+6.59%)
May 20, 2003
8.933
8.933
8.314
8.362
1,423,352
-0.45(-5.15%)
May 19, 2003
8.952
9.020
8.575
8.817
1,473,728
-0.26(-2.88%)
May 16, 2003
9.087
9.223
8.846
9.078
1,051,480
-0.09(-0.95%)
May 15, 2003
8.865
9.194
8.826
9.165
1,185,540
+0.28(+3.16%)
May 14, 2003
8.894
9.039
8.710
8.884
1,328,496
-0.01(-0.11%)
May 13, 2003
8.739
8.942
8.604
8.894
996,760
+0.02(+0.22%)
May 12, 2003
8.807
8.933
8.614
8.875
1,742,882
+0.09(+0.99%)
May 09, 2003
8.391
8.807
8.266
8.788
1,351,415
+0.55(+6.69%)
May 08, 2003
8.295
8.411
7.927
8.237
2,065,515
-0.08(-0.93%)
May 07, 2003
8.285
8.604
8.217
8.314
1,234,882
-0.16(-1.94%)
May 06, 2003
8.546
8.643
8.140
8.478
1,653,095
+0.08(+0.92%)
May 05, 2003
8.459
8.749
8.362
8.401
1,674,197
+0.08(+0.93%)
May 02, 2003
8.159
8.643
8.092
8.324
2,377,080
+1.01(+13.74%)
Apr 30, 2003
7.589
7.860
7.038
7.318
5,421,254
+0.70(+10.51%)
Apr 29, 2003
6.419
6.719
6.361
6.622
1,765,122
+0.33(+5.22%)
Apr 28, 2003
6.090
6.438
6.013
6.293
899,525
+0.34(+5.68%)
Apr 25, 2003
5.984
6.100
5.868
5.955
802,187
-0.19(-3.14%)
Apr 24, 2003
6.390
6.467
6.071
6.148
1,144,681
-0.34(-5.23%)
Apr 23, 2003
6.525
6.564
6.226
6.488
1,038,447
+0.24(+3.89%)
Apr 22, 2003
5.926
6.380
5.829
6.245
1,676,162
+0.32(+5.38%)
Apr 21, 2003
5.684
5.994
5.520
5.926
682,919
+0.31(+5.51%)
Apr 17, 2003
5.452
5.646
5.327
5.617
458,451
+0.19(+3.58%)
Apr 16, 2003
5.462
5.559
5.288
5.422
590,753
+0.12(+2.35%)
Apr 15, 2003
5.172
5.452
5.172
5.298
392,766
-0.16(-3.01%)
Apr 14, 2003
5.278
5.472
5.220
5.462
252,913
+0.16(+3.10%)
Apr 11, 2003
5.365
5.491
5.230
5.298
427,005
+0.00(+0.00%)
Apr 10, 2003
5.220
5.443
5.143
5.298
293,876
+0.12(+2.41%)
Apr 09, 2003
5.298
5.481
5.172
5.173
537,791
-0.12(-2.35%)
Apr 08, 2003
5.530
5.559
5.288
5.298
440,452
-0.22(-4.03%)
Apr 07, 2003
5.742
5.762
5.472
5.520
719,020
+0.15(+2.88%)
Apr 04, 2003
5.423
5.472
5.249
5.365
331,012
+0.03(+0.54%)
Apr 03, 2003
5.559
5.694
5.317
5.336
906,455
-0.17(-3.16%)
Apr 02, 2003
5.520
5.617
5.327
5.510
741,570
+0.29(+5.56%)
Apr 01, 2003
5.133
5.269
5.075
5.220
662,231
+0.22(+4.45%)
Mar 31, 2003
4.950
5.153
4.766
4.998
783,881
-0.12(-2.27%)
Mar 28, 2003
5.143
5.230
5.017
5.114
356,942
-0.06(-1.12%)
Mar 27, 2003
5.162
5.278
5.027
5.172
439,475
-0.08(-1.47%)
Mar 26, 2003
5.240
5.462
5.153
5.249
467,517
+0.02(+0.37%)
Mar 25, 2003
5.162
5.404
5.104
5.230
606,067
+0.13(+2.46%)
Mar 24, 2003
5.365
5.423
5.037
5.104
1,245,770
-0.60(-10.51%)
Mar 21, 2003
5.733
5.868
5.655
5.704
863,589
+0.04(+0.68%)
Mar 20, 2003
5.346
5.752
5.182
5.665
1,008,343
+0.27(+5.02%)
Mar 19, 2003
5.607
5.607
5.278
5.394
537,869
-0.17(-3.13%)
Mar 18, 2003
5.201
5.588
5.172
5.568
1,570,159
+0.54(+10.77%)
Mar 17, 2003
4.437
5.124
4.370
5.027
975,675
+0.49(+10.87%)
Mar 14, 2003
4.689
4.727
4.466
4.534
364,302
-0.07(-1.47%)
Mar 13, 2003
4.254
4.698
4.167
4.602
785,119
+0.53(+13.06%)
Mar 12, 2003
3.906
4.118
3.906
4.070
664,800
+0.08(+1.94%)
Mar 11, 2003
4.254
4.283
3.993
3.993
477,071
-0.22(-5.28%)
Mar 10, 2003
4.302
4.350
4.196
4.215
315,702
-0.09(-2.02%)
Mar 07, 2003
4.379
4.447
4.254
4.302
498,793
-0.11(-2.41%)
Mar 06, 2003
4.553
4.573
4.389
4.408
505,103
-0.13(-2.77%)
Mar 05, 2003
4.515
4.573
4.428
4.534
273,188
+0.01(+0.21%)
Mar 04, 2003
4.466
4.592
4.370
4.524
427,005
+0.06(+1.30%)
Mar 03, 2003
4.582
4.814
4.389
4.466
461,141
-0.13(-2.74%)
Feb 28, 2003
4.389
4.640
4.350
4.592
488,346
+0.16(+3.71%)
Feb 27, 2003
4.447
4.631
4.321
4.428
577,098
-0.02(-0.43%)
Feb 26, 2003
4.495
4.660
4.447
4.447
548,756
+0.05(+1.10%)
Feb 25, 2003
4.360
4.466
4.225
4.399
371,043
+0.03(+0.66%)
Feb 24, 2003
4.524
4.544
4.370
4.370
486,484
-0.11(-2.38%)
Feb 21, 2003
4.553
4.640
4.399
4.476
503,241
-0.17(-3.74%)
Feb 20, 2003
4.669
4.689
4.553
4.650
333,494
+0.04(+0.84%)
Feb 19, 2003
4.747
4.863
4.534
4.611
570,478
-0.17(-3.64%)
Feb 18, 2003
4.930
5.027
4.747
4.785
930,144
-0.07(-1.39%)
Feb 14, 2003
4.708
4.853
4.631
4.853
677,023
+0.18(+3.93%)
Feb 13, 2003
4.776
4.843
4.592
4.669
860,941
-0.09(-1.83%)
Feb 12, 2003
4.611
4.785
4.515
4.756
593,028
+0.14(+2.93%)
Feb 11, 2003
4.592
4.708
4.524
4.621
922,385
+0.12(+2.58%)
Feb 10, 2003
4.302
4.505
4.157
4.505
473,036
+0.23(+5.43%)
Feb 07, 2003
4.437
4.437
4.205
4.273
407,144
-0.04(-0.90%)
Feb 06, 2003
4.263
4.466
4.254
4.312
711,676
+0.00(+0.00%)
Feb 05, 2003
4.476
4.631
4.254
4.312
990,967
-0.17(-3.88%)
Feb 04, 2003
4.650
4.669
4.360
4.486
1,003,587
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.