Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hub Group Inc A
(NQ:
HUBG
)
42.92
-0.36 (-0.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
2.966
2.991
2.936
2.945
127,574
-0.03(-0.96%)
Jan 29, 2004
3.029
3.035
2.968
2.974
93,474
-0.05(-1.81%)
Jan 28, 2004
3.022
3.072
3.016
3.029
115,539
+0.02(+0.66%)
Jan 27, 2004
3.009
3.085
3.009
3.009
284,033
-0.04(-1.47%)
Jan 26, 2004
2.991
3.085
2.991
3.054
119,550
-0.02(-0.61%)
Jan 23, 2004
3.054
3.091
3.015
3.072
168,494
+0.02(+0.51%)
Jan 22, 2004
3.116
3.166
2.910
3.057
278,818
-0.06(-1.82%)
Jan 21, 2004
3.116
3.169
3.073
3.113
314,121
+0.02(+0.81%)
Jan 20, 2004
3.080
3.107
3.058
3.088
354,640
+0.07(+2.40%)
Jan 16, 2004
2.929
3.022
2.901
3.016
341,803
+0.11(+3.95%)
Jan 15, 2004
2.829
2.916
2.825
2.901
123,213
+0.07(+2.51%)
Jan 14, 2004
2.838
2.869
2.822
2.830
230,015
-0.00(-0.14%)
Jan 13, 2004
2.804
2.893
2.789
2.834
61,263
+0.03(+1.07%)
Jan 12, 2004
2.827
2.891
2.742
2.804
390,827
+0.02(+0.67%)
Jan 09, 2004
2.706
2.860
2.706
2.786
248,100
+0.04(+1.59%)
Jan 08, 2004
2.737
2.776
2.723
2.742
190,739
+0.01(+0.46%)
Jan 07, 2004
2.648
2.773
2.648
2.729
192,492
+0.04(+1.39%)
Jan 06, 2004
2.624
2.711
2.624
2.692
442,899
+0.00(+0.14%)
Jan 05, 2004
2.673
2.736
2.526
2.688
300,481
+0.02(+0.70%)
Jan 02, 2004
2.733
2.733
2.667
2.670
28,082
-0.01(-0.46%)
Dec 31, 2003
2.656
2.727
2.656
2.682
24,070
+0.04(+1.51%)
Dec 30, 2003
2.680
2.683
2.642
2.642
82,923
-0.03(-1.12%)
Dec 29, 2003
2.739
2.771
2.658
2.672
223,516
-0.07(-2.54%)
Dec 26, 2003
2.703
2.786
2.697
2.742
22,891
+0.06(+2.32%)
Dec 24, 2003
2.723
2.723
2.680
2.680
26,477
-0.05(-1.74%)
Dec 23, 2003
2.729
2.804
2.697
2.727
148,728
+0.02(+0.60%)
Dec 22, 2003
2.712
2.742
2.681
2.711
133,227
+0.00(+0.00%)
Dec 19, 2003
2.723
2.742
2.668
2.711
22,634
-0.01(-0.54%)
Dec 18, 2003
2.683
2.743
2.680
2.726
185,384
+0.08(+2.86%)
Dec 17, 2003
2.736
2.737
2.647
2.650
147,456
-0.07(-2.74%)
Dec 16, 2003
2.655
2.726
2.655
2.724
102,091
+0.08(+3.02%)
Dec 15, 2003
2.742
2.742
2.631
2.645
468,402
-0.00(-0.14%)
Dec 12, 2003
2.708
2.742
2.586
2.648
317,696
+0.01(+0.47%)
Dec 11, 2003
2.717
2.842
2.636
2.636
387,433
-0.07(-2.53%)
Dec 10, 2003
2.599
2.799
2.580
2.705
745,925
+0.25(+9.98%)
Dec 09, 2003
2.405
2.474
2.369
2.459
462,160
+0.06(+2.60%)
Dec 08, 2003
2.405
2.405
2.331
2.397
423,053
+0.02(+0.95%)
Dec 05, 2003
2.136
2.427
2.275
2.374
344,844
+0.24(+11.14%)
Dec 04, 2003
2.111
2.166
2.096
2.136
66,374
+0.05(+2.27%)
Dec 03, 2003
2.069
2.100
2.069
2.089
65,211
+0.03(+1.51%)
Dec 02, 2003
2.066
2.069
2.053
2.058
64,288
+0.01(+0.49%)
Dec 01, 2003
2.043
2.065
2.025
2.048
117,103
+0.02(+1.17%)
Nov 28, 2003
2.032
2.032
1.994
2.024
23,508
+0.03(+1.50%)
Nov 26, 2003
1.994
2.007
1.969
1.994
98,689
-0.02(-0.93%)
Nov 25, 2003
2.037
2.038
1.994
2.013
74,819
+0.01(+0.37%)
Nov 24, 2003
1.983
2.029
1.983
2.005
92,972
+0.00(+0.25%)
Nov 21, 2003
1.932
2.007
1.899
2.000
140,729
+0.07(+3.55%)
Nov 20, 2003
1.762
1.965
1.751
1.932
376,087
+0.20(+11.35%)
Nov 19, 2003
1.725
1.764
1.714
1.735
192,613
+0.03(+1.75%)
Nov 18, 2003
1.663
1.757
1.636
1.705
152,447
+0.05(+3.25%)
Nov 17, 2003
1.653
1.705
1.620
1.651
66,579
-0.01(-0.38%)
Nov 14, 2003
1.670
1.676
1.613
1.658
129,780
+0.00(+0.08%)
Nov 13, 2003
1.645
1.656
1.633
1.656
73,415
+0.00(+0.30%)
Nov 12, 2003
1.578
1.695
1.564
1.651
38,785
+0.11(+7.03%)
Nov 11, 2003
1.558
1.615
1.542
1.543
14,205
-0.04(-2.51%)
Nov 10, 2003
1.654
1.683
1.514
1.583
369,668
-0.06(-3.87%)
Nov 07, 2003
1.514
1.646
1.514
1.646
73,094
+0.14(+9.35%)
Nov 06, 2003
1.479
1.527
1.478
1.506
70,992
+0.04(+2.82%)
Nov 05, 2003
1.481
1.486
1.458
1.464
75,020
+0.05(+3.62%)
Nov 04, 2003
1.487
1.564
1.406
1.413
281,718
-0.04(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.