Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	30.79	31.26	30.79	31.17	654,273	+0.63(+2.07%)
Jan 28, 2005	29.80	30.96	29.80	30.54	911,132	+0.82(+2.74%)
Jan 27, 2005	29.84	29.84	29.29	29.72	885,234	-0.12(-0.40%)
Jan 26, 2005	29.80	31.15	29.56	29.84	1,865,114	-0.06(-0.21%)
Jan 25, 2005	26.61	30.57	26.61	29.91	4,683,738	+4.01(+15.50%)
Jan 24, 2005	26.61	26.67	25.75	25.89	775,757	-0.82(-3.07%)
Jan 21, 2005	26.96	27.09	26.70	26.71	213,774	-0.19(-0.69%)
Jan 20, 2005	27.26	27.26	26.85	26.90	306,536	-0.36(-1.31%)
Jan 19, 2005	27.97	27.97	27.10	27.26	641,088	-0.71(-2.54%)
Jan 18, 2005	27.61	28.01	27.34	27.97	261,097	+0.30(+1.09%)
Jan 14, 2005	27.67	27.74	27.48	27.66	284,876	+0.05(+0.18%)
Jan 13, 2005	27.43	27.77	27.35	27.61	270,514	+0.14(+0.51%)
Jan 12, 2005	27.33	27.52	27.20	27.47	332,433	+0.25(+0.92%)
Jan 11, 2005	27.35	27.40	27.08	27.22	547,621	-0.01(-0.03%)
Jan 10, 2005	27.29	27.40	27.21	27.23	333,375	-0.10(-0.37%)
Jan 07, 2005	27.42	27.71	27.25	27.33	493,235	-0.11(-0.42%)
Jan 06, 2005	27.36	27.68	27.36	27.45	246,029	+0.08(+0.28%)
Jan 05, 2005	27.68	27.68	27.25	27.37	512,070	-0.30(-1.07%)
Jan 04, 2005	28.79	28.81	27.67	27.67	821,196	-1.01(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.