Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
18.33
+0.29 (+1.61%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
9.070
9.070
8.904
8.970
589,200
-0.15(-1.68%)
Jan 28, 2005
9.132
9.145
9.078
9.124
393,763
-0.01(-0.09%)
Jan 27, 2005
9.116
9.199
9.053
9.132
398,095
-0.05(-0.59%)
Jan 26, 2005
9.307
9.307
9.161
9.186
275,826
-0.12(-1.34%)
Jan 25, 2005
9.257
9.452
9.257
9.311
168,961
+0.03(+0.36%)
Jan 24, 2005
9.294
9.307
9.207
9.278
237,316
-0.02(-0.18%)
Jan 21, 2005
9.261
9.390
9.232
9.294
396,651
+0.03(+0.31%)
Jan 20, 2005
9.327
9.361
9.211
9.265
286,416
-0.13(-1.37%)
Jan 19, 2005
9.436
9.568
9.382
9.394
608,936
-0.04(-0.44%)
Jan 18, 2005
9.411
9.514
9.319
9.436
946,860
+0.02(+0.26%)
Jan 14, 2005
9.307
9.452
9.307
9.411
616,157
+0.06(+0.67%)
Jan 13, 2005
9.182
9.431
9.182
9.348
1,027,731
+0.14(+1.53%)
Jan 12, 2005
9.286
9.294
9.153
9.207
323,482
-0.06(-0.67%)
Jan 11, 2005
9.344
9.344
9.224
9.269
617,120
-0.07(-0.80%)
Jan 10, 2005
9.307
9.456
9.294
9.344
478,484
+0.11(+1.22%)
Jan 07, 2005
9.286
9.315
9.153
9.232
318,187
-0.09(-0.98%)
Jan 06, 2005
9.149
9.377
9.149
9.323
286,416
+0.15(+1.63%)
Jan 05, 2005
9.348
9.431
9.124
9.174
271,975
-0.19(-2.00%)
Jan 04, 2005
9.452
9.610
9.348
9.361
243,093
-0.12(-1.31%)
Jan 03, 2005
9.668
9.697
9.423
9.485
1,032,063
-0.22(-2.23%)
Dec 31, 2004
9.693
9.751
9.689
9.701
83,277
-0.02(-0.21%)
Dec 30, 2004
9.598
9.789
9.556
9.722
205,546
+0.08(+0.86%)
Dec 29, 2004
9.598
9.743
9.564
9.639
259,941
+0.02(+0.22%)
Dec 28, 2004
9.556
9.660
9.556
9.618
305,190
+0.06(+0.65%)
Dec 27, 2004
9.672
9.826
9.477
9.556
473,189
-0.16(-1.63%)
Dec 23, 2004
9.743
10.05
9.701
9.714
397,614
-0.05(-0.51%)
Dec 22, 2004
9.556
9.793
9.556
9.764
282,084
+0.12(+1.25%)
Dec 21, 2004
9.598
9.701
9.535
9.643
418,794
+0.09(+0.91%)
Dec 20, 2004
9.785
9.785
9.460
9.556
754,311
-0.23(-2.34%)
Dec 17, 2004
9.577
9.805
9.556
9.785
267,162
+0.16(+1.68%)
Dec 16, 2004
9.701
9.793
9.614
9.622
242,612
-0.12(-1.28%)
Dec 15, 2004
9.357
9.768
9.357
9.747
310,004
+0.38(+4.04%)
Dec 14, 2004
9.411
9.481
9.348
9.369
156,446
-0.09(-0.92%)
Dec 13, 2004
9.327
9.502
9.327
9.456
213,248
+0.11(+1.16%)
Dec 10, 2004
9.153
9.386
9.128
9.348
392,319
+0.19(+2.04%)
Dec 09, 2004
9.190
9.265
9.099
9.161
210,841
+0.01(+0.14%)
Dec 08, 2004
9.099
9.215
9.057
9.149
361,511
+0.03(+0.32%)
Dec 07, 2004
9.327
9.465
9.078
9.120
383,172
-0.31(-3.30%)
Dec 06, 2004
9.681
9.764
9.431
9.431
280,640
-0.15(-1.56%)
Dec 03, 2004
9.249
9.660
9.249
9.581
751,904
+0.29(+3.08%)
Dec 02, 2004
9.390
9.415
9.215
9.294
872,729
-0.19(-2.01%)
Dec 01, 2004
9.764
9.789
9.469
9.485
333,110
-0.30(-3.06%)
Nov 30, 2004
9.930
10.01
9.768
9.785
349,476
-0.19(-1.88%)
Nov 29, 2004
10.08
10.13
9.805
9.971
392,800
-0.14(-1.40%)
Nov 26, 2004
10.16
10.17
10.09
10.11
95,793
+0.06(+0.58%)
Nov 24, 2004
10.08
10.18
9.996
10.05
439,974
+0.00(+0.00%)
Nov 23, 2004
9.805
10.14
9.805
10.05
582,461
+0.21(+2.11%)
Nov 22, 2004
9.780
9.922
9.722
9.847
481,373
+0.05(+0.47%)
Nov 19, 2004
9.743
9.843
9.722
9.801
441,900
+0.10(+1.03%)
Nov 18, 2004
9.897
9.922
9.701
9.701
545,395
-0.20(-1.97%)
Nov 17, 2004
9.805
9.942
9.764
9.897
455,378
+0.03(+0.29%)
Nov 16, 2004
9.556
9.868
9.556
9.868
1,640,519
+0.27(+2.81%)
Nov 15, 2004
9.980
9.980
9.473
9.598
573,315
-0.37(-3.71%)
Nov 12, 2004
10.03
10.03
9.897
9.967
199,288
+0.00(+0.04%)
Nov 11, 2004
9.909
9.992
9.888
9.963
281,603
+0.02(+0.21%)
Nov 10, 2004
9.976
10.06
9.930
9.942
594,495
+0.01(+0.08%)
Nov 09, 2004
9.926
10.05
9.913
9.934
694,621
+0.01(+0.13%)
Nov 08, 2004
10.01
10.09
9.751
9.922
554,541
-0.14(-1.40%)
Nov 05, 2004
10.01
10.30
10.01
10.06
1,132,670
+0.05(+0.50%)
Nov 04, 2004
9.992
10.09
9.847
10.01
459,229
-0.04(-0.41%)
Nov 03, 2004
10.18
10.18
9.976
10.05
770,678
+0.18(+1.85%)
Nov 02, 2004
10.13
10.13
9.805
9.872
594,977
-0.24(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.