Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.75	20.95	20.30	20.40	260,014	-0.37(-1.78%)
Jan 30, 2006	21.80	22.00	20.75	20.77	249,442	-0.84(-3.89%)
Jan 27, 2006	21.80	22.00	21.29	21.61	169,413	-0.09(-0.41%)
Jan 26, 2006	22.23	22.25	21.60	21.70	91,288	-0.36(-1.63%)
Jan 25, 2006	21.80	22.30	21.71	22.06	467,097	+0.31(+1.43%)
Jan 24, 2006	21.90	22.05	21.62	21.75	92,929	-0.04(-0.18%)
Jan 23, 2006	22.25	22.30	21.20	21.79	222,049	-0.29(-1.31%)
Jan 20, 2006	22.30	22.31	21.97	22.08	215,142	-0.12(-0.54%)
Jan 19, 2006	22.47	22.65	22.04	22.20	178,638	-0.34(-1.51%)
Jan 18, 2006	22.48	23.20	21.84	22.54	340,546	+0.12(+0.54%)
Jan 17, 2006	22.45	22.91	22.34	22.42	107,109	-0.17(-0.75%)
Jan 13, 2006	22.96	23.12	22.53	22.59	95,018	-0.26(-1.14%)
Jan 12, 2006	23.84	24.00	22.81	22.85	170,100	-0.87(-3.67%)
Jan 11, 2006	23.50	23.95	22.95	23.72	414,452	-0.16(-0.67%)
Jan 10, 2006	24.11	24.11	23.50	23.88	182,854	-0.32(-1.32%)
Jan 09, 2006	24.10	24.35	23.84	24.20	245,273	+0.20(+0.83%)
Jan 06, 2006	23.98	24.68	23.38	24.00	894,052	+1.14(+4.99%)
Jan 05, 2006	22.62	23.12	22.21	22.86	183,539	+0.32(+1.42%)
Jan 04, 2006	21.68	22.54	21.68	22.54	346,017	+0.96(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.