Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.75	30.92	30.56	30.79	198,059	+0.05(+0.15%)
Jan 30, 2007	30.72	30.98	30.62	30.74	432,521	-0.14(-0.46%)
Jan 29, 2007	30.32	31.10	30.31	30.88	293,849	+0.51(+1.66%)
Jan 26, 2007	30.92	30.99	30.20	30.38	367,735	-0.53(-1.70%)
Jan 25, 2007	30.80	30.93	30.73	30.90	247,111	-0.02(-0.06%)
Jan 24, 2007	30.79	30.92	30.67	30.92	240,478	+0.19(+0.63%)
Jan 23, 2007	30.31	30.80	30.19	30.73	696,754	+0.29(+0.96%)
Jan 22, 2007	30.66	30.79	30.41	30.44	319,300	-0.19(-0.63%)
Jan 19, 2007	30.50	30.82	30.49	30.63	291,998	+0.05(+0.17%)
Jan 18, 2007	30.73	30.87	30.53	30.58	350,613	-0.21(-0.67%)
Jan 17, 2007	30.59	31.01	30.48	30.79	359,714	+0.06(+0.19%)
Jan 16, 2007	30.93	31.14	30.72	30.73	277,498	-0.19(-0.61%)
Jan 12, 2007	31.14	31.25	30.83	30.92	277,344	-0.32(-1.02%)
Jan 11, 2007	30.87	31.34	30.87	31.23	446,404	+0.42(+1.37%)
Jan 10, 2007	30.94	30.98	30.77	30.81	249,579	-0.24(-0.77%)
Jan 09, 2007	30.96	31.12	30.87	31.05	167,671	+0.03(+0.08%)
Jan 08, 2007	31.23	31.23	30.88	31.03	416,633	-0.29(-0.91%)
Jan 05, 2007	30.92	31.36	30.92	31.31	310,045	-0.18(-0.56%)
Jan 04, 2007	31.80	31.81	31.46	31.49	426,968	-0.47(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.