Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Japan Petroleum Exploration Ltd
(OP:
JPTXF
)
43.50
UNCHANGED
Streaming Delayed Price
Updated: 12:37 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jan 30, 2007
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jan 29, 2007
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jan 26, 2007
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jan 25, 2007
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jan 24, 2007
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jan 23, 2007
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jan 22, 2007
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jan 19, 2007
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jan 18, 2007
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jan 17, 2007
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jan 16, 2007
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jan 12, 2007
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jan 11, 2007
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jan 10, 2007
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jan 09, 2007
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jan 08, 2007
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jan 05, 2007
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jan 04, 2007
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jan 03, 2007
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Dec 29, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Dec 28, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Dec 27, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Dec 26, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Dec 22, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Dec 21, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Dec 20, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Dec 19, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Dec 18, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Dec 15, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Dec 14, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Dec 13, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Dec 12, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Dec 11, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Dec 08, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Dec 07, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Dec 06, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Dec 05, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Dec 04, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Dec 01, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Nov 30, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Nov 29, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Nov 28, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Nov 27, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Nov 24, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Nov 22, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Nov 21, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Nov 20, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Nov 17, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Nov 16, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Nov 15, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Nov 14, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Nov 13, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Nov 10, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Nov 09, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Nov 08, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Nov 07, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Nov 06, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Nov 03, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Nov 02, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Nov 01, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Oct 31, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Oct 30, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Oct 27, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Oct 26, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Oct 25, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Oct 24, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Oct 23, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Oct 20, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Oct 19, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Oct 18, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Oct 17, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Oct 16, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Oct 13, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Oct 12, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Oct 11, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Oct 10, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Oct 09, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Oct 06, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Oct 05, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Oct 04, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Oct 03, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Oct 02, 2006
60.85
60.85
60.85
60.85
300
+0.00(+0.00%)
Sep 29, 2006
60.85
60.85
60.85
60.85
100
+0.00(+0.00%)
Sep 28, 2006
60.85
60.85
60.85
60.85
100
+0.00(+0.00%)
Sep 27, 2006
60.85
60.85
60.85
60.85
200
+0.00(+0.00%)
Sep 26, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Sep 25, 2006
60.85
60.85
60.85
60.85
100
+0.00(+0.00%)
Sep 22, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Sep 21, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Sep 20, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Sep 19, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Sep 18, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Sep 15, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Sep 14, 2006
60.85
60.85
60.85
60.85
100
+0.00(+0.00%)
Sep 13, 2006
60.85
60.85
60.85
60.85
300
+0.00(+0.00%)
Sep 12, 2006
60.85
60.85
60.85
60.85
200
+0.00(+0.00%)
Sep 11, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Sep 08, 2006
60.85
60.85
60.85
60.85
400
+0.00(+0.00%)
Sep 06, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Sep 05, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Sep 01, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Aug 31, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Aug 30, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Aug 29, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Aug 28, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Aug 25, 2006
60.85
60.85
60.85
60.85
100
+0.00(+0.00%)
Aug 24, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Aug 23, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Aug 22, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Aug 21, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Aug 18, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Aug 17, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Aug 16, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Aug 15, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Aug 14, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Aug 11, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Aug 10, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Aug 09, 2006
60.85
60.85
60.85
60.85
400
+0.00(+0.00%)
Aug 08, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Aug 07, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Aug 04, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Aug 03, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Aug 02, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Aug 01, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jul 31, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jul 28, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jul 27, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jul 26, 2006
60.85
60.85
60.85
60.85
200
+0.00(+0.00%)
Jul 25, 2006
60.85
60.85
60.85
60.85
500
+0.00(+0.00%)
Jul 24, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jul 21, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jul 20, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jul 19, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jul 18, 2006
60.85
60.85
60.85
60.85
500
+0.00(+0.00%)
Jul 17, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jul 14, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jul 13, 2006
60.85
60.85
60.85
60.85
200
+0.00(+0.00%)
Jul 12, 2006
60.85
60.85
60.85
60.85
700
+0.00(+0.00%)
Jul 11, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jul 10, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jul 07, 2006
60.85
60.85
60.85
60.85
600
+0.00(+0.00%)
Jul 06, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jul 05, 2006
60.85
60.85
60.85
60.85
300
+0.00(+0.00%)
Jul 03, 2006
60.85
60.85
60.85
60.85
500
+0.00(+0.00%)
Jun 30, 2006
60.85
60.85
60.85
60.85
100
+0.00(+0.00%)
Jun 29, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jun 28, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jun 27, 2006
60.85
60.85
60.85
60.85
0
+0.00(+0.00%)
Jun 23, 2006
60.85
60.85
60.85
60.85
100
+0.00(+0.00%)
Jun 22, 2006
60.85
60.85
60.85
60.85
300
+0.00(+0.00%)
Apr 06, 2006
0
+0.00(+0.00%)
Apr 05, 2006
0
+0.00(+0.00%)
Apr 04, 2006
0
+0.00(+0.00%)
Apr 03, 2006
0
+0.00(+0.00%)
Mar 31, 2006
0
+0.00(+0.00%)
Mar 30, 2006
0
+0.00(+0.00%)
Mar 29, 2006
0
+0.00(+0.00%)
Mar 28, 2006
0
+0.00(+0.00%)
Mar 27, 2006
0
+0.00(+0.00%)
Mar 24, 2006
0
+0.00(+0.00%)
Mar 21, 2006
0
+0.00(+0.00%)
Mar 20, 2006
0
+0.00(+0.00%)
Mar 17, 2006
0
+0.00(+0.00%)
Mar 16, 2006
0
+0.00(+0.00%)
Mar 15, 2006
0
+0.00(+0.00%)
Mar 14, 2006
0
+0.00(+0.00%)
Mar 13, 2006
0
+0.00(+0.00%)
Mar 10, 2006
0
+0.00(+0.00%)
Mar 09, 2006
0
+0.00(+0.00%)
Mar 08, 2006
0
+0.00(+0.00%)
Mar 07, 2006
0
+0.00(+0.00%)
Mar 06, 2006
0
+0.00(+0.00%)
Mar 03, 2006
0
+0.00(+0.00%)
Mar 02, 2006
0
+0.00(+0.00%)
Mar 01, 2006
0
+0.00(+0.00%)
Feb 28, 2006
0
+0.00(+0.00%)
Feb 27, 2006
0
+0.00(+0.00%)
Feb 24, 2006
0
+0.00(+0.00%)
Feb 23, 2006
0
+0.00(+0.00%)
Feb 22, 2006
0
+0.00(+0.00%)
Feb 21, 2006
0
+0.00(+0.00%)
Feb 17, 2006
0
+0.00(+0.00%)
Feb 15, 2006
0
+0.00(+0.00%)
Feb 14, 2006
0
+0.00(+0.00%)
Feb 13, 2006
0
+0.00(+0.00%)
Feb 10, 2006
0
+0.00(+0.00%)
Feb 09, 2006
0
+0.00(+0.00%)
Feb 08, 2006
0
+0.00(+0.00%)
Feb 07, 2006
0
+0.00(+0.00%)
Feb 06, 2006
0
+0.00(+0.00%)
Feb 03, 2006
0
+0.00(+0.00%)
Feb 02, 2006
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.