Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.021 5.029 4.994 5.029 373,552 +0.02(+0.35%)
Jan 30, 2007 5.011 5.039 4.996 5.011 569,376 +0.01(+0.15%)
Jan 29, 2007 4.976 5.009 4.971 5.004 478,501 +0.04(+0.85%)
Jan 26, 2007 4.971 4.989 4.939 4.961 626,877 +0.00(+0.10%)
Jan 25, 2007 4.991 5.006 4.937 4.956 850,445 -0.02(-0.45%)
Jan 24, 2007 4.974 5.019 4.966 4.979 540,023 +0.00(+0.00%)
Jan 23, 2007 5.001 5.051 4.974 4.979 699,255 -0.02(-0.40%)
Jan 22, 2007 5.096 5.096 4.986 4.999 663,468 -0.14(-2.66%)
Jan 19, 2007 5.140 5.148 5.111 5.136 410,948 -0.00(-0.10%)
Jan 18, 2007 5.111 5.155 5.101 5.140 569,376 +0.02(+0.34%)
Jan 17, 2007 5.071 5.148 5.066 5.123 497,802 +0.05(+1.08%)
Jan 16, 2007 5.051 5.084 5.048 5.068 560,530 +0.01(+0.20%)
Jan 12, 2007 5.073 5.083 5.036 5.058 459,200 -0.00(-0.05%)
Jan 11, 2007 5.058 5.121 5.046 5.061 467,242 +0.00(+0.05%)
Jan 10, 2007 5.051 5.071 5.026 5.058 460,808 +0.01(+0.20%)
Jan 09, 2007 5.014 5.048 5.009 5.048 400,091 +0.01(+0.15%)
Jan 08, 2007 5.061 5.061 4.979 5.041 503,833 -0.01(-0.15%)
Jan 05, 2007 5.014 5.048 5.004 5.048 345,003 +0.03(+0.54%)
Jan 04, 2007 5.063 5.098 5.021 5.021 556,107 -0.06(-1.13%)
Jan 03, 2007 5.108 5.136 5.056 5.078 531,578 -0.06(-1.16%)
Dec 29, 2006 5.148 5.160 5.081 5.138 433,063 +0.03(+0.63%)
Dec 28, 2006 5.108 5.118 5.073 5.106 293,936 +0.01(+0.15%)
Dec 27, 2006 5.078 5.126 5.078 5.098 456,787 +0.00(+0.05%)
Dec 26, 2006 5.098 5.148 5.078 5.096 384,409 -0.01(-0.29%)
Dec 22, 2006 5.053 5.111 5.043 5.111 370,738 +0.06(+1.23%)
Dec 21, 2006 5.043 5.076 5.016 5.048 472,067 +0.01(+0.15%)
Dec 20, 2006 5.011 5.066 5.009 5.041 548,869 -0.04(-0.83%)
Dec 19, 2006 5.041 5.083 5.036 5.083 414,567 +0.03(+0.69%)
Dec 18, 2006 5.058 5.073 5.026 5.048 447,137 -0.01(-0.25%)
Dec 15, 2006 5.048 5.066 5.024 5.061 384,409 +0.01(+0.25%)
Dec 14, 2006 5.014 5.060 5.001 5.048 564,551 -0.00(-0.10%)
Dec 13, 2006 5.031 5.056 4.991 5.053 491,770 +0.03(+0.69%)
Dec 12, 2006 5.026 5.046 5.001 5.019 535,197 -0.01(-0.25%)
Dec 11, 2006 4.996 5.036 4.996 5.031 447,539 +0.04(+0.80%)
Dec 08, 2006 4.924 4.994 4.924 4.991 439,899 +0.06(+1.16%)
Dec 07, 2006 4.922 4.964 4.922 4.934 377,573 +0.02(+0.46%)
Dec 06, 2006 4.971 4.974 4.904 4.912 429,847 -0.06(-1.20%)
Dec 05, 2006 5.024 5.029 4.949 4.971 658,643 -0.04(-0.74%)
Dec 04, 2006 4.969 5.009 4.964 5.009 584,656 +0.04(+0.80%)
Dec 01, 2006 4.892 4.974 4.877 4.969 741,878 +0.01(+0.15%)
Nov 30, 2006 4.922 4.969 4.917 4.961 472,067 +0.04(+0.86%)
Nov 29, 2006 4.862 4.919 4.862 4.919 658,241 +0.08(+1.70%)
Nov 28, 2006 4.775 4.837 4.760 4.837 600,740 +0.05(+1.09%)
Nov 27, 2006 4.777 4.795 4.740 4.785 914,782 -0.02(-0.52%)
Nov 24, 2006 4.825 4.850 4.780 4.810 339,374 -0.01(-0.31%)
Nov 22, 2006 4.810 4.850 4.782 4.825 807,018 +0.02(+0.41%)
Nov 21, 2006 4.837 4.850 4.797 4.805 664,272 -0.03(-0.67%)
Nov 20, 2006 4.827 4.884 4.797 4.837 859,694 -0.06(-1.32%)
Nov 17, 2006 4.862 4.902 4.857 4.902 513,484 +0.01(+0.31%)
Nov 16, 2006 4.867 4.909 4.864 4.887 586,264 +0.03(+0.56%)
Nov 15, 2006 4.822 4.864 4.815 4.859 607,576 +0.04(+0.83%)
Nov 14, 2006 4.815 4.822 4.800 4.820 488,151 +0.02(+0.47%)
Nov 13, 2006 4.777 4.815 4.770 4.797 827,123 +0.02(+0.42%)
Nov 10, 2006 4.820 4.820 4.777 4.777 683,171 -0.04(-0.88%)
Nov 09, 2006 4.785 4.837 4.785 4.820 516,299 +0.01(+0.31%)
Nov 08, 2006 4.800 4.837 4.800 4.805 464,025 -0.03(-0.62%)
Nov 07, 2006 4.805 4.854 4.805 4.835 397,276 +0.02(+0.52%)
Nov 06, 2006 4.787 4.869 4.787 4.810 412,958 +0.02(+0.47%)
Nov 03, 2006 4.800 4.825 4.780 4.787 345,405 +0.01(+0.21%)
Nov 02, 2006 4.884 4.884 4.725 4.777 670,706 -0.13(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.