Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
66.83
68.24
66.60
68.02
5,206,200
+1.07(+1.60%)
Jan 30, 2007
65.94
67.28
65.90
66.95
7,571,000
+1.26(+1.92%)
Jan 29, 2007
65.62
66.24
65.42
65.69
4,321,000
-0.35(-0.53%)
Jan 26, 2007
66.11
66.55
65.66
66.04
4,598,900
-0.17(-0.26%)
Jan 25, 2007
66.97
67.10
66.10
66.21
4,677,700
-0.62(-0.93%)
Jan 24, 2007
65.98
66.96
65.80
66.83
5,243,400
+0.69(+1.04%)
Jan 23, 2007
65.20
66.73
65.00
66.14
8,117,700
+2.05(+3.20%)
Jan 22, 2007
64.95
64.95
63.69
64.09
4,915,100
-1.09(-1.67%)
Jan 19, 2007
65.40
65.44
64.85
65.18
4,185,100
+0.27(+0.42%)
Jan 18, 2007
64.83
65.13
64.01
64.91
4,208,500
+0.09(+0.14%)
Jan 17, 2007
64.68
65.07
64.50
64.82
4,361,200
+0.29(+0.45%)
Jan 16, 2007
64.82
65.00
64.27
64.53
4,114,400
+0.11(+0.17%)
Jan 12, 2007
63.49
64.72
63.40
64.42
5,310,900
+0.72(+1.13%)
Jan 11, 2007
62.99
63.95
62.72
63.70
5,006,700
+1.01(+1.61%)
Jan 10, 2007
62.22
62.87
61.85
62.69
5,164,200
+0.22(+0.35%)
Jan 09, 2007
62.97
63.10
62.23
62.47
4,525,000
-0.72(-1.14%)
Jan 08, 2007
62.46
63.59
62.01
63.19
3,347,200
+0.51(+0.81%)
Jan 05, 2007
62.60
62.99
62.07
62.68
4,354,300
-0.19(-0.30%)
Jan 04, 2007
62.60
63.00
62.45
62.87
4,928,300
+0.06(+0.10%)
Jan 03, 2007
62.60
63.59
62.40
62.81
4,784,900
+0.29(+0.46%)
Dec 29, 2006
62.80
63.01
62.45
62.52
1,896,500
-0.29(-0.46%)
Dec 28, 2006
63.13
63.14
62.54
62.81
2,533,900
-0.13(-0.21%)
Dec 27, 2006
63.59
64.21
62.77
62.94
2,264,700
-0.29(-0.46%)
Dec 26, 2006
62.50
63.32
62.40
63.23
1,911,500
+0.67(+1.07%)
Dec 22, 2006
62.63
62.81
62.40
62.56
3,054,100
-0.20(-0.32%)
Dec 21, 2006
63.22
63.59
62.65
62.76
4,062,600
-0.46(-0.73%)
Dec 20, 2006
62.66
63.54
62.29
63.22
5,654,700
+0.74(+1.18%)
Dec 19, 2006
62.17
62.70
61.83
62.48
6,435,200
+0.22(+0.35%)
Dec 18, 2006
62.41
62.57
62.14
62.26
5,078,700
-0.19(-0.30%)
Dec 15, 2006
62.42
62.49
62.01
62.45
8,231,300
+0.39(+0.63%)
Dec 14, 2006
62.75
63.31
61.80
62.06
17,068,500
-2.15(-3.35%)
Dec 13, 2006
65.15
65.25
64.11
64.21
4,133,700
-0.59(-0.91%)
Dec 12, 2006
65.20
65.23
64.62
64.80
4,761,700
-0.21(-0.32%)
Dec 11, 2006
64.64
65.07
64.39
65.01
3,391,100
+0.29(+0.45%)
Dec 08, 2006
64.80
65.24
64.50
64.72
3,330,400
-0.02(-0.03%)
Dec 07, 2006
65.19
65.46
64.61
64.74
2,674,400
-0.22(-0.34%)
Dec 06, 2006
64.78
64.98
64.56
64.96
3,823,500
+0.24(+0.37%)
Dec 05, 2006
64.84
65.17
64.52
64.72
2,876,300
-0.18(-0.28%)
Dec 04, 2006
64.22
65.49
64.03
64.90
4,070,800
+1.04(+1.63%)
Dec 01, 2006
63.76
64.73
63.44
63.86
4,806,300
-0.67(-1.04%)
Nov 30, 2006
64.89
65.09
64.12
64.53
3,798,900
-0.21(-0.32%)
Nov 29, 2006
64.53
65.09
64.33
64.74
3,339,700
+0.21(+0.33%)
Nov 28, 2006
64.65
64.74
64.16
64.53
3,481,400
-0.37(-0.57%)
Nov 27, 2006
65.95
66.08
64.86
64.90
3,942,300
-1.09(-1.65%)
Nov 24, 2006
65.70
66.01
65.40
65.99
933,000
+0.20(+0.30%)
Nov 22, 2006
65.72
66.11
65.70
65.79
1,702,900
-0.04(-0.06%)
Nov 21, 2006
65.71
65.98
65.70
65.83
2,639,500
-0.04(-0.06%)
Nov 20, 2006
65.91
66.39
65.64
65.87
2,098,100
-0.22(-0.33%)
Nov 17, 2006
66.77
66.80
65.94
66.09
4,332,200
-0.67(-1.00%)
Nov 16, 2006
65.94
66.93
65.76
66.76
3,866,200
+1.16(+1.77%)
Nov 15, 2006
65.31
65.80
65.31
65.60
3,292,000
-0.01(-0.02%)
Nov 14, 2006
65.33
65.95
65.00
65.61
2,869,700
+0.29(+0.44%)
Nov 13, 2006
65.18
65.85
65.06
65.32
3,158,700
+0.26(+0.40%)
Nov 10, 2006
64.69
65.40
64.48
65.06
2,589,700
+0.15(+0.23%)
Nov 09, 2006
65.37
65.65
64.85
64.91
2,969,200
-0.65(-0.99%)
Nov 08, 2006
65.51
65.76
65.00
65.56
2,739,500
+0.05(+0.08%)
Nov 07, 2006
65.28
65.89
64.95
65.51
2,924,700
+0.36(+0.55%)
Nov 06, 2006
64.50
65.46
63.97
65.15
3,571,400
+1.18(+1.84%)
Nov 03, 2006
64.87
64.98
63.73
63.97
2,929,100
-0.36(-0.56%)
Nov 02, 2006
63.85
64.48
63.63
64.33
2,646,900
+0.08(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.