Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
90.89
-3.58 (-3.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
2.114
2.166
2.098
2.134
194,713
-0.01(-0.61%)
Jan 30, 2007
2.144
2.157
2.122
2.147
97,734
+0.01(+0.55%)
Jan 29, 2007
2.143
2.173
2.122
2.135
150,284
-0.02(-0.76%)
Jan 26, 2007
2.161
2.161
2.087
2.152
136,256
-0.01(-0.43%)
Jan 25, 2007
2.167
2.174
2.139
2.161
341,246
-0.00(-0.22%)
Jan 24, 2007
2.100
2.169
2.100
2.166
139,681
+0.07(+3.53%)
Jan 23, 2007
2.063
2.103
2.063
2.092
78,623
+0.03(+1.66%)
Jan 22, 2007
2.112
2.112
2.054
2.058
216,648
-0.08(-3.57%)
Jan 19, 2007
2.056
2.143
2.040
2.134
237,338
+0.07(+3.50%)
Jan 18, 2007
2.142
2.142
2.058
2.062
223,602
-0.09(-4.12%)
Jan 17, 2007
2.165
2.186
2.146
2.150
529,975
-0.02(-0.82%)
Jan 16, 2007
2.187
2.196
2.164
2.168
329,982
-0.01(-0.25%)
Jan 12, 2007
2.106
2.203
2.106
2.174
666,206
+0.06(+2.94%)
Jan 11, 2007
2.070
2.111
2.065
2.111
92,892
+0.05(+2.57%)
Jan 10, 2007
2.048
2.069
2.040
2.059
136,865
-0.01(-0.26%)
Jan 09, 2007
2.068
2.071
2.037
2.064
149,194
+0.01(+0.30%)
Jan 08, 2007
2.043
2.077
1.992
2.058
180,435
+0.02(+0.95%)
Jan 05, 2007
2.080
2.112
2.031
2.038
399,926
-0.06(-2.63%)
Jan 04, 2007
2.060
2.112
2.019
2.094
168,657
+0.03(+1.24%)
Jan 03, 2007
2.059
2.070
2.027
2.068
249,092
+0.03(+1.33%)
Dec 29, 2006
2.121
2.125
2.030
2.041
198,731
-0.08(-3.60%)
Dec 28, 2006
2.082
2.132
2.082
2.117
71,085
+0.03(+1.49%)
Dec 27, 2006
2.014
2.101
2.014
2.086
114,810
+0.08(+4.15%)
Dec 26, 2006
1.958
2.003
1.958
2.003
69,858
+0.01(+0.43%)
Dec 22, 2006
1.966
2.003
1.944
1.994
81,679
+0.02(+1.26%)
Dec 21, 2006
1.903
1.969
1.903
1.969
243,863
+0.09(+4.53%)
Dec 20, 2006
1.903
1.916
1.878
1.884
188,755
-0.02(-1.10%)
Dec 19, 2006
1.895
1.930
1.872
1.905
305,952
-0.01(-0.41%)
Dec 18, 2006
2.041
2.048
1.904
1.913
255,110
-0.14(-6.74%)
Dec 15, 2006
2.095
2.127
2.042
2.051
347,436
-0.04(-1.75%)
Dec 14, 2006
2.028
2.135
2.015
2.087
262,545
+0.05(+2.21%)
Dec 13, 2006
2.131
2.131
2.020
2.042
203,315
-0.07(-3.10%)
Dec 12, 2006
2.066
2.136
2.044
2.107
154,002
+0.03(+1.31%)
Dec 11, 2006
2.152
2.158
2.076
2.080
118,811
-0.07(-3.46%)
Dec 08, 2006
2.141
2.155
2.132
2.155
93,862
-0.01(-0.39%)
Dec 07, 2006
2.171
2.175
2.151
2.163
252,612
+0.01(+0.43%)
Dec 06, 2006
2.191
2.194
2.145
2.154
304,183
-0.00(-0.22%)
Dec 05, 2006
2.158
2.190
2.148
2.159
281,269
-0.02(-0.71%)
Dec 04, 2006
2.173
2.175
2.142
2.174
232,059
+0.01(+0.43%)
Dec 01, 2006
2.174
2.174
2.058
2.165
263,060
-0.00(-0.14%)
Nov 30, 2006
2.098
2.174
2.098
2.168
269,576
+0.07(+3.41%)
Nov 29, 2006
2.014
2.097
2.007
2.097
249,006
+0.10(+5.26%)
Nov 28, 2006
2.006
2.083
1.989
1.992
292,378
-0.02(-0.77%)
Nov 27, 2006
2.135
2.153
1.997
2.007
266,477
-0.17(-7.97%)
Nov 24, 2006
2.149
2.187
2.136
2.181
68,887
+0.01(+0.65%)
Nov 22, 2006
2.174
2.174
2.161
2.167
48,824
-0.01(-0.32%)
Nov 21, 2006
2.172
2.185
2.141
2.174
149,340
-0.00(-0.18%)
Nov 20, 2006
2.174
2.213
2.158
2.178
87,818
+0.01(+0.47%)
Nov 17, 2006
2.203
2.203
2.138
2.168
123,618
-0.03(-1.59%)
Nov 16, 2006
2.237
2.247
2.165
2.203
368,675
-0.05(-2.21%)
Nov 15, 2006
2.134
2.275
2.134
2.253
353,308
+0.01(+0.55%)
Nov 14, 2006
2.135
2.242
2.086
2.240
219,524
+0.10(+4.91%)
Nov 13, 2006
2.021
2.135
2.021
2.135
373,002
+0.11(+5.32%)
Nov 10, 2006
1.908
2.037
1.908
2.028
393,547
+0.11(+5.79%)
Nov 09, 2006
1.941
1.941
1.890
1.916
330,703
-0.02(-0.80%)
Nov 08, 2006
1.860
1.934
1.813
1.932
377,587
+0.18(+10.27%)
Nov 07, 2006
1.670
1.774
1.670
1.752
371,569
+0.08(+4.50%)
Nov 06, 2006
1.829
1.829
1.632
1.677
604,787
-0.14(-7.54%)
Nov 03, 2006
1.766
1.850
1.766
1.813
209,376
+0.05(+2.77%)
Nov 02, 2006
1.736
1.767
1.706
1.764
250,199
+0.10(+5.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.