Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.93	28.09	27.76	27.97	218,024	+0.04(+0.15%)
Jan 30, 2007	27.91	28.14	27.81	27.93	476,121	-0.13(-0.46%)
Jan 29, 2007	27.54	28.25	27.54	28.06	323,470	+0.46(+1.66%)
Jan 26, 2007	28.09	28.16	27.43	27.60	404,805	-0.48(-1.70%)
Jan 25, 2007	27.98	28.10	27.92	28.07	272,021	-0.02(-0.06%)
Jan 24, 2007	27.97	28.09	27.86	28.09	264,719	+0.18(+0.63%)
Jan 23, 2007	27.53	27.98	27.43	27.92	766,990	+0.27(+0.96%)
Jan 22, 2007	27.86	27.97	27.63	27.65	351,487	-0.18(-0.64%)
Jan 19, 2007	27.70	28.00	27.70	27.83	321,433	+0.05(+0.17%)
Jan 18, 2007	27.92	28.04	27.74	27.78	385,957	-0.19(-0.67%)
Jan 17, 2007	27.79	28.17	27.69	27.97	395,975	+0.05(+0.19%)
Jan 16, 2007	28.10	28.29	27.90	27.92	305,471	-0.17(-0.61%)
Jan 12, 2007	28.29	28.39	28.01	28.09	305,301	-0.29(-1.02%)
Jan 11, 2007	28.04	28.47	28.04	28.37	491,403	+0.38(+1.37%)
Jan 10, 2007	28.11	28.14	27.96	27.99	274,737	-0.22(-0.77%)
Jan 09, 2007	28.12	28.27	28.04	28.21	184,573	+0.02(+0.08%)
Jan 08, 2007	28.37	28.37	28.06	28.19	458,632	-0.26(-0.91%)
Jan 05, 2007	28.09	28.49	28.09	28.45	341,299	-0.16(-0.56%)
Jan 04, 2007	28.89	28.90	28.57	28.60	470,008	-0.43(-1.48%)
Jan 03, 2007	28.56	29.03	28.55	29.03	602,793	+0.49(+1.71%)
Dec 29, 2006	28.74	28.74	28.53	28.55	448,104	-0.25(-0.86%)
Dec 28, 2006	28.60	28.91	28.59	28.79	248,588	+0.07(+0.25%)
Dec 27, 2006	28.65	28.79	28.60	28.72	146,198	+0.05(+0.18%)
Dec 26, 2006	28.21	28.71	28.20	28.67	199,176	+0.40(+1.42%)
Dec 22, 2006	28.33	28.33	28.09	28.27	327,206	+0.00(+0.00%)
Dec 21, 2006	28.53	28.64	28.15	28.27	673,600	-0.27(-0.93%)
Dec 20, 2006	28.62	28.63	28.42	28.53	340,620	-0.15(-0.51%)
Dec 19, 2006	28.27	28.71	28.20	28.68	498,705	+0.39(+1.37%)
Dec 18, 2006	28.56	28.60	28.27	28.29	281,529	-0.32(-1.11%)
Dec 15, 2006	28.69	28.70	28.47	28.61	538,608	-0.08(-0.27%)
Dec 14, 2006	28.38	28.71	28.34	28.69	357,091	+0.29(+1.04%)
Dec 13, 2006	28.71	28.74	28.23	28.39	335,696	-0.29(-1.03%)
Dec 12, 2006	28.26	28.71	28.22	28.69	232,287	+0.36(+1.27%)
Dec 11, 2006	28.35	28.42	28.22	28.33	169,631	-0.06(-0.23%)
Dec 08, 2006	28.29	28.46	28.14	28.39	202,232	-0.02(-0.06%)
Dec 07, 2006	28.47	28.52	28.31	28.41	167,593	-0.07(-0.25%)
Dec 06, 2006	28.68	28.70	28.36	28.48	264,889	-0.22(-0.76%)
Dec 05, 2006	28.73	28.77	28.65	28.70	198,497	-0.04(-0.14%)
Dec 04, 2006	28.44	28.79	28.23	28.74	240,607	+0.30(+1.06%)
Dec 01, 2006	28.27	28.53	28.10	28.44	495,648	+0.12(+0.44%)
Nov 30, 2006	28.34	28.47	28.27	28.32	511,949	-0.02(-0.08%)
Nov 29, 2006	28.19	28.47	28.04	28.34	567,134	+0.15(+0.52%)
Nov 28, 2006	27.57	28.19	27.53	28.19	613,150	+0.61(+2.20%)
Nov 27, 2006	27.92	27.94	27.54	27.59	622,490	-0.37(-1.31%)
Nov 24, 2006	27.83	27.97	27.81	27.95	207,666	+0.08(+0.27%)
Nov 22, 2006	27.71	27.97	27.71	27.87	536,400	+0.24(+0.85%)
Nov 21, 2006	28.18	28.21	27.58	27.64	528,420	-0.60(-2.13%)
Nov 20, 2006	27.56	28.64	27.56	28.24	1,068,217	+0.68(+2.46%)
Nov 17, 2006	27.69	27.69	26.50	27.56	1,910,599	-0.29(-1.06%)
Nov 16, 2006	29.39	29.40	27.49	27.86	1,626,183	-1.55(-5.29%)
Nov 15, 2006	29.27	29.43	29.22	29.41	204,100	+0.11(+0.38%)
Nov 14, 2006	29.36	29.39	29.23	29.30	337,903	+0.02(+0.06%)
Nov 13, 2006	29.15	29.34	29.15	29.28	210,722	+0.10(+0.34%)
Nov 10, 2006	29.13	29.25	29.10	29.18	238,230	+0.05(+0.16%)
Nov 09, 2006	29.36	29.41	29.10	29.13	157,745	-0.19(-0.64%)
Nov 08, 2006	29.00	29.41	28.93	29.32	251,475	+0.32(+1.12%)
Nov 07, 2006	28.97	29.15	28.93	29.00	231,948	+0.08(+0.29%)
Nov 06, 2006	28.78	28.95	28.73	28.92	205,968	+0.25(+0.88%)
Nov 03, 2006	28.90	28.95	28.63	28.66	171,838	-0.19(-0.65%)
Nov 02, 2006	28.52	28.91	28.33	28.85	210,722	+0.21(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.