Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.343	6.352	6.308	6.352	295,704	+0.02(+0.35%)
Jan 30, 2007	6.330	6.365	6.312	6.330	450,717	+0.01(+0.15%)
Jan 29, 2007	6.286	6.327	6.280	6.321	378,781	+0.05(+0.85%)
Jan 26, 2007	6.280	6.302	6.239	6.268	496,235	+0.01(+0.10%)
Jan 25, 2007	6.305	6.324	6.236	6.261	673,212	-0.03(-0.45%)
Jan 24, 2007	6.283	6.340	6.274	6.290	427,481	+0.00(+0.00%)
Jan 23, 2007	6.318	6.381	6.283	6.290	553,529	-0.03(-0.40%)
Jan 22, 2007	6.437	6.437	6.299	6.315	525,200	-0.17(-2.66%)
Jan 19, 2007	6.494	6.503	6.456	6.488	325,306	-0.01(-0.10%)
Jan 18, 2007	6.456	6.513	6.444	6.494	450,717	+0.02(+0.34%)
Jan 17, 2007	6.406	6.503	6.400	6.472	394,059	+0.07(+1.08%)
Jan 16, 2007	6.381	6.423	6.378	6.403	443,715	+0.01(+0.20%)
Jan 12, 2007	6.409	6.421	6.362	6.390	363,502	-0.00(-0.05%)
Jan 11, 2007	6.390	6.469	6.374	6.393	369,868	+0.00(+0.05%)
Jan 10, 2007	6.381	6.406	6.349	6.390	364,775	+0.01(+0.20%)
Jan 09, 2007	6.334	6.378	6.327	6.378	316,712	+0.01(+0.15%)
Jan 08, 2007	6.393	6.393	6.290	6.368	398,834	-0.01(-0.15%)
Jan 05, 2007	6.334	6.378	6.321	6.378	273,104	+0.03(+0.54%)
Jan 04, 2007	6.396	6.440	6.343	6.343	440,213	-0.07(-1.13%)
Jan 03, 2007	6.453	6.488	6.387	6.415	420,797	-0.08(-1.16%)
Dec 29, 2006	6.503	6.519	6.418	6.491	342,812	+0.04(+0.63%)
Dec 28, 2006	6.453	6.466	6.409	6.450	232,679	+0.01(+0.15%)
Dec 27, 2006	6.415	6.475	6.415	6.440	361,592	+0.00(+0.05%)
Dec 26, 2006	6.440	6.503	6.415	6.437	304,298	-0.02(-0.29%)
Dec 22, 2006	6.384	6.456	6.371	6.456	293,475	+0.08(+1.23%)
Dec 21, 2006	6.371	6.412	6.337	6.378	373,688	+0.01(+0.15%)
Dec 20, 2006	6.330	6.400	6.327	6.368	434,484	-0.05(-0.83%)
Dec 19, 2006	6.368	6.422	6.362	6.422	328,170	+0.04(+0.69%)
Dec 18, 2006	6.390	6.409	6.349	6.378	353,953	-0.02(-0.25%)
Dec 15, 2006	6.378	6.400	6.346	6.393	304,298	+0.02(+0.25%)
Dec 14, 2006	6.334	6.392	6.318	6.378	446,898	-0.01(-0.10%)
Dec 13, 2006	6.356	6.387	6.305	6.384	389,285	+0.04(+0.69%)
Dec 12, 2006	6.349	6.374	6.318	6.340	423,662	-0.02(-0.25%)
Dec 11, 2006	6.312	6.362	6.312	6.356	354,271	+0.05(+0.80%)
Dec 08, 2006	6.220	6.308	6.220	6.305	348,224	+0.07(+1.16%)
Dec 07, 2006	6.217	6.271	6.217	6.233	298,887	+0.03(+0.46%)
Dec 06, 2006	6.280	6.283	6.195	6.205	340,266	-0.08(-1.20%)
Dec 05, 2006	6.346	6.352	6.252	6.280	521,381	-0.05(-0.74%)
Dec 04, 2006	6.277	6.327	6.271	6.327	462,813	+0.05(+0.80%)
Dec 01, 2006	6.180	6.283	6.161	6.277	587,270	+0.01(+0.15%)
Nov 30, 2006	6.217	6.277	6.211	6.268	373,688	+0.05(+0.86%)
Nov 29, 2006	6.142	6.214	6.142	6.214	521,062	+0.10(+1.70%)
Nov 28, 2006	6.032	6.111	6.013	6.111	475,545	+0.07(+1.09%)
Nov 27, 2006	6.035	6.057	5.988	6.045	724,140	-0.03(-0.52%)
Nov 24, 2006	6.095	6.126	6.038	6.076	268,648	-0.02(-0.31%)
Nov 22, 2006	6.076	6.126	6.041	6.095	638,835	+0.03(+0.41%)
Nov 21, 2006	6.111	6.126	6.060	6.070	525,837	-0.04(-0.67%)
Nov 20, 2006	6.098	6.170	6.060	6.111	680,532	-0.08(-1.32%)
Nov 17, 2006	6.142	6.192	6.136	6.192	406,473	+0.02(+0.31%)
Nov 16, 2006	6.148	6.202	6.145	6.173	464,086	+0.03(+0.56%)
Nov 15, 2006	6.092	6.145	6.082	6.139	480,956	+0.05(+0.83%)
Nov 14, 2006	6.082	6.092	6.063	6.089	386,420	+0.03(+0.47%)
Nov 13, 2006	6.035	6.082	6.026	6.060	654,750	+0.03(+0.42%)
Nov 10, 2006	6.089	6.089	6.035	6.035	540,797	-0.05(-0.88%)
Nov 09, 2006	6.045	6.111	6.045	6.089	408,701	+0.02(+0.31%)
Nov 08, 2006	6.063	6.111	6.063	6.070	367,322	-0.04(-0.62%)
Nov 07, 2006	6.070	6.133	6.070	6.107	314,483	+0.03(+0.52%)
Nov 06, 2006	6.048	6.151	6.048	6.076	326,897	+0.03(+0.47%)
Nov 03, 2006	6.063	6.095	6.038	6.048	273,422	+0.01(+0.21%)
Nov 02, 2006	6.170	6.170	5.969	6.035	530,930	-0.16(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.