Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	85.65	90.37	84.16	88.88	870,544	+1.82(+2.09%)
Jan 30, 2008	86.04	90.47	86.04	87.06	1,046,705	-3.96(-4.35%)
Jan 29, 2008	88.94	91.40	88.94	91.03	1,371,070	+3.09(+3.51%)
Jan 28, 2008	87.77	88.44	85.79	87.94	652,757	-1.07(-1.20%)
Jan 25, 2008	92.07	93.80	88.15	89.01	857,223	+0.38(+0.43%)
Jan 24, 2008	87.48	89.15	85.90	88.63	857,934	-0.50(-0.56%)
Jan 23, 2008	85.49	89.18	80.88	89.13	1,319,160	+4.89(+5.80%)
Jan 22, 2008	79.34	89.34	75.61	84.24	1,744,616	-7.52(-8.20%)
Jan 21, 2008	91.48	93.60	89.16	91.77	0	+0.00(+0.00%)
Jan 18, 2008	91.48	93.60	89.16	91.77	1,127,349	+1.60(+1.78%)
Jan 17, 2008	97.37	97.37	89.77	90.17	1,021,235	-4.56(-4.81%)
Jan 16, 2008	95.59	97.48	91.89	94.72	1,278,795	-5.68(-5.66%)
Jan 15, 2008	104.73	104.73	100.04	100.41	1,142,190	-8.64(-7.92%)
Jan 14, 2008	107.56	109.46	107.56	109.05	336,642	-0.56(-0.51%)
Jan 11, 2008	110.85	112.46	109.39	109.61	695,161	-2.56(-2.28%)
Jan 10, 2008	109.05	113.45	108.89	112.17	1,023,496	+1.67(+1.51%)
Jan 09, 2008	107.80	110.59	107.12	110.50	1,315,047	+8.36(+8.18%)
Jan 08, 2008	104.00	106.14	102.01	102.14	715,385	-2.63(-2.51%)
Jan 07, 2008	104.90	106.59	102.93	104.78	1,119,144	+0.47(+0.45%)
Jan 04, 2008	106.38	107.16	103.59	104.30	958,197	+0.40(+0.39%)
Jan 03, 2008	102.23	105.07	102.23	103.90	682,873	+1.48(+1.45%)
Jan 02, 2008	103.80	103.83	101.23	102.42	575,292	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.