Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	23.93	24.42	23.67	24.23	274,311	-0.00(-0.02%)
Jan 30, 2008	24.24	24.75	24.07	24.23	179,515	-0.12(-0.48%)
Jan 29, 2008	24.19	24.40	24.08	24.35	109,157	+0.18(+0.76%)
Jan 28, 2008	23.65	24.21	23.58	24.16	416,454	+0.26(+1.11%)
Jan 25, 2008	24.92	24.92	23.79	23.90	154,424	-0.25(-1.02%)
Jan 24, 2008	23.59	24.26	23.55	24.14	320,230	+0.90(+3.85%)
Jan 23, 2008	22.51	23.35	21.93	23.25	1,498,166	-0.33(-1.42%)
Jan 22, 2008	22.48	23.71	22.30	23.58	1,204,630	-0.66(-2.73%)
Jan 21, 2008	24.37	24.59	23.70	24.25	0	+0.00(+0.00%)
Jan 18, 2008	24.37	24.59	23.70	24.25	285,155	+0.15(+0.62%)
Jan 17, 2008	25.14	25.27	24.04	24.10	829,572	-0.82(-3.28%)
Jan 16, 2008	25.59	25.65	24.82	24.91	1,669,957	-0.93(-3.61%)
Jan 15, 2008	26.52	26.52	25.77	25.85	374,033	-0.85(-3.18%)
Jan 14, 2008	26.65	26.77	26.54	26.70	233,835	+0.20(+0.75%)
Jan 11, 2008	26.71	26.73	26.37	26.50	460,428	-0.39(-1.47%)
Jan 10, 2008	26.88	26.97	26.51	26.89	303,805	-0.17(-0.61%)
Jan 09, 2008	26.65	27.09	26.65	27.06	95,706	+0.31(+1.16%)
Jan 08, 2008	27.32	27.40	26.75	26.75	91,568	-0.41(-1.52%)
Jan 07, 2008	27.48	27.56	26.99	27.16	256,080	-0.06(-0.20%)
Jan 04, 2008	27.83	27.83	27.18	27.22	126,747	-0.61(-2.20%)
Jan 03, 2008	27.83	27.97	27.76	27.83	115,365	+0.28(+1.01%)
Jan 02, 2008	27.54	27.74	27.45	27.55	143,819	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.