Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	21.45	23.11	21.44	22.75	565,712	+0.91(+4.18%)
Jan 30, 2008	21.38	22.79	21.23	21.84	452,023	+0.35(+1.62%)
Jan 29, 2008	22.26	22.47	21.48	21.49	561,219	-0.59(-2.67%)
Jan 28, 2008	21.04	22.12	20.89	22.08	432,145	+0.95(+4.50%)
Jan 25, 2008	21.54	22.29	20.86	21.13	740,386	-0.14(-0.67%)
Jan 24, 2008	21.02	21.69	20.87	21.27	902,096	+0.35(+1.70%)
Jan 23, 2008	18.82	21.64	18.11	20.92	1,441,555	+2.63(+14.36%)
Jan 22, 2008	17.02	19.48	16.83	18.29	958,661	+0.18(+1.00%)
Jan 21, 2008	16.91	18.16	16.64	18.11	0	+0.00(+0.00%)
Jan 18, 2008	16.91	18.16	16.64	18.11	972,198	+1.21(+7.14%)
Jan 17, 2008	19.04	19.04	16.88	16.90	870,255	-2.03(-10.72%)
Jan 16, 2008	19.24	19.65	18.66	18.93	437,446	-0.33(-1.72%)
Jan 15, 2008	19.08	19.33	18.87	19.27	362,175	-0.05(-0.27%)
Jan 14, 2008	19.11	19.69	18.65	19.32	434,001	+0.38(+1.99%)
Jan 11, 2008	19.27	19.64	18.79	18.94	349,453	-0.54(-2.75%)
Jan 10, 2008	19.24	19.80	18.87	19.48	382,948	-0.08(-0.42%)
Jan 09, 2008	19.26	19.70	18.79	19.56	396,510	+0.23(+1.17%)
Jan 08, 2008	20.39	20.65	19.25	19.33	415,183	-0.97(-4.76%)
Jan 07, 2008	20.07	20.71	19.82	20.30	456,396	+0.35(+1.78%)
Jan 04, 2008	20.65	20.88	19.87	19.94	401,388	-0.95(-4.55%)
Jan 03, 2008	20.94	21.51	20.89	20.89	388,944	+0.11(+0.51%)
Jan 02, 2008	21.85	22.04	20.75	20.79	580,512	-1.11(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.