Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	22.56	22.82	22.06	22.64	5,425,036	+0.20(+0.90%)
Jan 30, 2008	22.69	22.81	22.40	22.44	6,416,574	-0.16(-0.71%)
Jan 29, 2008	22.70	22.89	22.50	22.60	4,507,496	-0.07(-0.32%)
Jan 28, 2008	22.56	22.80	22.41	22.67	3,223,867	+0.19(+0.83%)
Jan 25, 2008	23.52	23.52	22.43	22.48	5,863,299	-0.20(-0.87%)
Jan 24, 2008	23.50	23.52	22.63	22.68	5,743,364	-0.66(-2.83%)
Jan 23, 2008	22.61	23.38	22.30	23.34	10,871,374	+0.75(+3.31%)
Jan 22, 2008	22.41	22.96	22.21	22.59	9,105,201	-0.58(-2.51%)
Jan 21, 2008	23.55	23.81	22.80	23.17	0	+0.00(+0.00%)
Jan 18, 2008	23.55	23.81	22.80	23.17	7,950,801	-0.17(-0.73%)
Jan 17, 2008	24.15	24.17	23.29	23.35	5,633,728	-0.78(-3.25%)
Jan 16, 2008	24.30	24.62	24.10	24.13	3,993,186	-0.23(-0.96%)
Jan 15, 2008	24.46	24.84	24.36	24.36	4,212,215	-0.33(-1.33%)
Jan 14, 2008	24.53	24.69	24.36	24.69	3,739,872	+0.31(+1.28%)
Jan 11, 2008	24.18	24.46	23.95	24.38	5,508,168	+0.16(+0.64%)
Jan 10, 2008	24.69	24.71	24.08	24.22	7,978,358	-0.63(-2.55%)
Jan 09, 2008	25.18	25.18	24.58	24.86	6,540,845	-0.25(-1.01%)
Jan 08, 2008	25.33	25.62	25.10	25.11	4,045,888	-0.14(-0.56%)
Jan 07, 2008	25.00	25.31	25.00	25.25	3,973,431	+0.35(+1.42%)
Jan 04, 2008	24.98	25.20	24.88	24.90	3,164,656	-0.07(-0.29%)
Jan 03, 2008	25.14	25.28	24.95	24.97	3,227,539	-0.03(-0.12%)
Jan 02, 2008	25.29	25.40	24.96	25.00	4,825,967	-0.38(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.