Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
71.65
74.00
71.65
73.27
7,026,037
+0.52(+0.71%)
Jan 30, 2008
72.95
74.41
72.34
72.75
6,561,314
-0.43(-0.59%)
Jan 29, 2008
74.27
74.32
72.71
73.18
4,904,147
-0.55(-0.75%)
Jan 28, 2008
72.45
73.95
71.99
73.73
5,819,872
+0.98(+1.35%)
Jan 25, 2008
73.53
74.22
72.50
72.75
7,951,213
+0.19(+0.26%)
Jan 24, 2008
71.41
72.87
71.15
72.56
8,412,358
+1.58(+2.23%)
Jan 23, 2008
66.30
71.39
66.08
70.98
12,306,751
+3.74(+5.56%)
Jan 22, 2008
65.48
68.04
65.20
67.24
11,279,964
-0.81(-1.19%)
Jan 21, 2008
68.58
70.00
67.71
68.05
0
+0.00(+0.00%)
Jan 18, 2008
68.58
70.00
67.71
68.05
9,047,533
-0.04(-0.06%)
Jan 17, 2008
70.98
71.21
67.66
68.09
9,203,458
-2.95(-4.15%)
Jan 16, 2008
71.28
72.25
70.62
71.04
7,095,557
-0.32(-0.45%)
Jan 15, 2008
71.94
72.28
71.18
71.36
4,562,427
-0.83(-1.15%)
Jan 14, 2008
72.11
72.50
71.61
72.19
4,291,891
+0.51(+0.71%)
Jan 11, 2008
71.87
72.47
71.28
71.68
5,701,573
-0.71(-0.98%)
Jan 10, 2008
71.56
72.77
70.03
72.39
7,131,511
+0.43(+0.60%)
Jan 09, 2008
71.66
73.07
70.56
71.96
9,232,227
+0.17(+0.24%)
Jan 08, 2008
75.19
75.19
71.44
71.79
8,250,884
-2.88(-3.86%)
Jan 07, 2008
75.33
75.70
74.10
74.67
5,850,842
-0.35(-0.47%)
Jan 04, 2008
75.69
76.19
74.90
75.02
5,540,207
-1.26(-1.65%)
Jan 03, 2008
75.31
76.69
75.02
76.28
4,355,958
+1.07(+1.42%)
Jan 02, 2008
76.64
77.14
74.85
75.21
4,262,847
-1.33(-1.74%)
Jan 01, 2008
76.77
77.14
76.27
76.54
0
+0.00(+0.00%)
Dec 31, 2007
76.77
77.14
76.27
76.54
2,467,085
-0.33(-0.43%)
Dec 28, 2007
77.25
77.53
76.61
76.87
1,969,845
+0.03(+0.04%)
Dec 27, 2007
78.08
78.20
76.53
76.84
2,368,055
-0.98(-1.26%)
Dec 26, 2007
78.16
78.33
77.16
77.82
2,529,389
-0.36(-0.46%)
Dec 24, 2007
77.78
78.85
77.75
78.18
2,477,770
+0.35(+0.45%)
Dec 21, 2007
76.59
78.00
76.59
77.83
6,667,597
+1.43(+1.87%)
Dec 20, 2007
76.20
76.48
75.55
76.40
3,471,554
+0.60(+0.79%)
Dec 19, 2007
76.05
76.60
74.95
75.80
3,843,937
-0.12(-0.16%)
Dec 18, 2007
75.80
76.18
74.63
75.92
4,397,322
+0.88(+1.17%)
Dec 17, 2007
76.48
76.65
74.83
75.04
4,470,305
-1.65(-2.15%)
Dec 14, 2007
77.10
77.97
76.45
76.69
5,065,142
-0.92(-1.19%)
Dec 13, 2007
76.56
77.81
75.50
77.61
3,458,550
+0.83(+1.08%)
Dec 12, 2007
78.26
78.26
75.80
76.78
5,224,281
+0.36(+0.47%)
Dec 11, 2007
78.83
79.30
76.26
76.42
5,598,974
-2.41(-3.06%)
Dec 10, 2007
78.13
78.95
78.13
78.83
2,401,091
+0.76(+0.97%)
Dec 07, 2007
77.87
78.40
77.42
78.07
3,622,373
+0.08(+0.10%)
Dec 06, 2007
76.82
78.04
76.22
77.99
4,550,521
+1.14(+1.48%)
Dec 05, 2007
76.20
76.93
76.00
76.85
4,847,622
+2.10(+2.81%)
Dec 04, 2007
74.33
75.39
74.33
74.75
3,440,349
-0.18(-0.24%)
Dec 03, 2007
74.02
75.30
74.02
74.93
4,781,380
+0.16(+0.21%)
Nov 30, 2007
76.17
76.56
74.49
74.77
5,345,414
-0.67(-0.89%)
Nov 29, 2007
75.75
75.92
75.19
75.44
3,190,399
-0.41(-0.54%)
Nov 28, 2007
74.71
76.26
74.09
75.85
5,746,754
+1.85(+2.50%)
Nov 27, 2007
73.14
74.26
72.60
74.00
5,244,938
+1.32(+1.82%)
Nov 26, 2007
73.44
74.22
72.60
72.68
3,940,105
-0.78(-1.06%)
Nov 23, 2007
73.12
73.53
72.80
73.46
1,473,198
+0.68(+0.93%)
Nov 21, 2007
72.71
74.13
72.68
72.78
4,394,529
-1.54(-2.07%)
Nov 20, 2007
73.80
75.00
73.56
74.32
5,331,113
+0.79(+1.07%)
Nov 19, 2007
73.85
74.08
72.83
73.53
5,527,383
-0.77(-1.04%)
Nov 16, 2007
74.60
74.76
73.37
74.30
4,670,003
+0.35(+0.47%)
Nov 15, 2007
74.77
74.85
73.38
73.95
4,676,779
-0.97(-1.29%)
Nov 14, 2007
75.69
75.83
74.72
74.92
3,658,243
-0.41(-0.54%)
Nov 13, 2007
74.40
75.37
74.00
75.33
4,360,885
+1.40(+1.89%)
Nov 12, 2007
73.23
74.82
73.23
73.93
5,271,146
+0.42(+0.57%)
Nov 09, 2007
74.31
74.47
73.42
73.51
6,889,435
-1.19(-1.59%)
Nov 08, 2007
74.82
75.14
74.02
74.70
6,180,191
+0.24(+0.32%)
Nov 07, 2007
76.11
76.47
74.37
74.46
4,954,682
-2.16(-2.82%)
Nov 06, 2007
76.17
76.75
75.61
76.62
3,531,808
+0.51(+0.67%)
Nov 05, 2007
75.00
76.51
75.00
76.11
3,896,780
+0.46(+0.61%)
Nov 02, 2007
74.90
75.90
74.50
75.65
3,816,400
+0.93(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.