Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	67.08	67.08	66.67	66.88	517,484	+0.34(+0.52%)
Jan 30, 2008	66.44	66.68	66.20	66.54	933,010	-0.03(-0.05%)
Jan 29, 2008	66.70	66.73	66.43	66.57	582,335	-0.28(-0.42%)
Jan 28, 2008	66.88	67.02	66.77	66.85	285,708	-0.24(-0.35%)
Jan 25, 2008	66.19	67.08	66.17	67.08	594,979	+0.62(+0.93%)
Jan 24, 2008	66.87	67.03	66.46	66.47	535,751	-0.61(-0.91%)
Jan 23, 2008	68.24	68.26	67.02	67.08	1,905,980	-0.32(-0.47%)
Jan 22, 2008	67.53	67.53	66.85	67.39	1,161,391	+0.75(+1.12%)
Jan 21, 2008	66.56	66.71	66.42	66.65	0	+0.00(+0.00%)
Jan 18, 2008	66.56	66.71	66.42	66.65	844,462	-0.10(-0.14%)
Jan 17, 2008	66.20	66.78	66.14	66.74	818,241	+0.54(+0.81%)
Jan 16, 2008	66.37	66.73	66.04	66.21	617,699	-0.13(-0.19%)
Jan 15, 2008	66.12	66.34	66.04	66.33	475,577	+0.43(+0.65%)
Jan 14, 2008	65.83	65.93	65.75	65.90	466,540	+0.03(+0.05%)
Jan 11, 2008	65.54	65.89	65.49	65.87	416,936	+0.42(+0.64%)
Jan 10, 2008	65.77	65.80	65.38	65.46	347,297	-0.18(-0.27%)
Jan 09, 2008	65.78	65.98	65.62	65.63	451,237	-0.10(-0.15%)
Jan 08, 2008	65.52	65.76	65.35	65.73	394,106	+0.14(+0.21%)
Jan 07, 2008	65.35	65.67	65.35	65.60	458,575	+0.12(+0.18%)
Jan 04, 2008	65.45	65.63	65.41	65.48	495,698	+0.17(+0.26%)
Jan 03, 2008	65.08	65.33	64.94	65.31	266,941	+0.13(+0.21%)
Jan 02, 2008	64.70	65.25	64.66	65.17	759,198	+0.46(+0.71%)
Jan 01, 2008	64.50	64.80	64.44	64.71	0	+0.00(+0.00%)
Dec 31, 2007	64.50	64.80	64.44	64.71	243,443	+0.30(+0.46%)
Dec 28, 2007	64.12	64.49	64.08	64.41	407,218	+0.51(+0.80%)
Dec 27, 2007	64.24	64.24	63.70	63.90	283,661	+0.19(+0.30%)
Dec 26, 2007	63.95	64.15	63.66	63.71	182,459	-0.30(-0.48%)
Dec 24, 2007	64.02	64.12	63.94	64.01	265,419	-0.19(-0.29%)
Dec 21, 2007	64.62	64.64	64.16	64.20	753,232	-0.47(-0.72%)
Dec 20, 2007	64.73	64.93	64.64	64.67	414,870	-0.10(-0.16%)
Dec 19, 2007	64.56	64.85	64.18	64.77	553,412	+0.51(+0.80%)
Dec 18, 2007	64.19	64.47	64.13	64.26	866,271	+0.13(+0.20%)
Dec 17, 2007	63.89	64.17	63.81	64.13	256,814	+0.38(+0.59%)
Dec 14, 2007	63.83	63.90	63.68	63.75	322,760	-0.19(-0.29%)
Dec 13, 2007	64.27	64.31	63.94	63.94	297,118	-0.48(-0.74%)
Dec 12, 2007	64.10	64.59	63.96	64.41	632,556	-0.54(-0.84%)
Dec 11, 2007	64.17	64.96	64.17	64.96	428,522	+0.88(+1.37%)
Dec 10, 2007	64.27	64.31	63.91	64.08	346,564	-0.15(-0.23%)
Dec 07, 2007	64.50	64.50	64.11	64.23	259,503	-0.42(-0.64%)
Dec 06, 2007	64.85	64.91	64.56	64.64	292,920	-0.34(-0.53%)
Dec 05, 2007	65.01	65.20	64.91	64.99	382,666	-0.25(-0.38%)
Dec 04, 2007	65.33	65.34	64.98	65.23	264,586	+0.06(+0.09%)
Dec 03, 2007	65.49	65.49	65.00	65.17	288,676	+0.04(+0.06%)
Nov 30, 2007	64.64	65.14	64.48	65.14	531,174	+0.09(+0.14%)
Nov 29, 2007	65.03	65.26	64.95	65.05	195,267	+0.36(+0.56%)
Nov 28, 2007	64.88	64.97	64.60	64.68	214,570	-0.23(-0.36%)
Nov 27, 2007	65.20	65.48	64.73	64.91	474,961	-0.61(-0.93%)
Nov 26, 2007	64.82	65.63	64.72	65.52	857,203	+0.89(+1.37%)
Nov 23, 2007	64.67	64.88	64.47	64.64	291,360	-0.19(-0.30%)
Nov 21, 2007	64.74	64.87	64.64	64.83	426,929	+0.51(+0.79%)
Nov 20, 2007	64.47	64.59	64.21	64.33	508,838	-0.17(-0.27%)
Nov 19, 2007	64.11	64.56	64.03	64.50	676,974	+0.46(+0.72%)
Nov 16, 2007	64.04	64.21	63.98	64.03	998,006	+0.00(+0.00%)
Nov 15, 2007	63.77	64.12	63.74	64.03	282,791	+0.36(+0.56%)
Nov 14, 2007	63.39	63.68	63.39	63.68	129,527	+0.13(+0.20%)
Nov 13, 2007	63.77	63.77	63.55	63.55	168,389	-0.41(-0.64%)
Nov 12, 2007	63.94	63.96	63.79	63.96	158,500	+0.11(+0.17%)
Nov 09, 2007	63.66	63.86	63.64	63.85	372,017	+0.38(+0.60%)
Nov 08, 2007	63.39	63.61	63.34	63.47	1,449,992	+0.14(+0.22%)
Nov 07, 2007	63.23	63.38	63.14	63.33	402,922	+0.23(+0.37%)
Nov 06, 2007	63.12	63.35	63.05	63.10	247,536	-0.11(-0.18%)
Nov 05, 2007	63.38	63.42	63.15	63.21	231,401	-0.07(-0.12%)
Nov 02, 2007	62.96	63.45	62.96	63.28	453,929	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.