Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.642 8.698 8.596 8.689 201,575 +0.03(+0.32%)
Jan 30, 2008 8.624 8.735 8.613 8.661 7,901,901 +0.15(+1.75%)
Jan 29, 2008 8.521 8.531 8.482 8.512 374,483 +0.01(+0.11%)
Jan 28, 2008 8.495 8.503 8.438 8.503 129,858 +0.07(+0.84%)
Jan 25, 2008 8.607 8.607 8.235 8.432 137,740 -0.09(-1.11%)
Jan 24, 2008 8.548 8.577 8.527 8.527 24,750 -0.02(-0.22%)
Jan 23, 2008 8.544 8.551 8.460 8.546 22,598 -0.00(-0.02%)
Jan 22, 2008 8.549 8.549 8.455 8.548 41,967 +0.01(+0.12%)
Jan 21, 2008 8.583 8.583 8.537 8.537 0 +0.00(+0.00%)
Jan 18, 2008 8.583 8.583 8.537 8.537 9,684 +0.01(+0.07%)
Jan 17, 2008 8.603 8.603 8.475 8.531 18,293 -0.14(-1.57%)
Jan 16, 2008 8.696 8.696 8.666 8.666 28,516 +0.05(+0.54%)
Jan 15, 2008 8.639 8.639 8.620 8.620 7,532 -0.04(-0.47%)
Jan 14, 2008 8.709 8.709 8.654 8.661 9,146 +0.00(+0.04%)
Jan 11, 2008 8.707 8.718 8.598 8.657 26,902 -0.04(-0.41%)
Jan 10, 2008 8.754 8.754 8.549 8.692 204,997 -0.05(-0.55%)
Jan 09, 2008 8.778 8.834 8.741 8.741 22,598 -0.09(-0.97%)
Jan 08, 2008 8.847 8.847 8.735 8.826 23,136 +0.02(+0.25%)
Jan 07, 2008 8.823 8.823 8.750 8.804 18,293 +0.05(+0.57%)
Jan 04, 2008 8.871 8.871 8.704 8.754 108,148 -0.08(-0.95%)
Jan 03, 2008 8.925 8.925 8.837 8.837 23,136 -0.08(-0.88%)
Jan 02, 2008 8.917 8.919 8.916 8.916 12,375 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.