Byd CO Ltd H Shs (OP: BYDDF )

21.87 USD -0.67 (-2.97%)
Official Closing Price Updated: 3:59 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jan 30, 2008 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jan 29, 2008 5.700 5.700 5.700 5.700 400 +0.00(+0.00%)
Jan 28, 2008 5.750 5.700 5.700 5.700 1,000 -0.05(-0.87%)
Jan 25, 2008 5.300 5.750 5.750 5.750 937 +0.45(+8.49%)
Jan 24, 2008 5.300 5.300 5.300 5.300 400 +0.35(+7.07%)
Jan 23, 2008 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jan 22, 2008 5.250 4.950 4.950 4.950 400 -0.30(-5.71%)
Jan 21, 2008 5.250 5.250 5.050 5.250 1,000 +0.00(+0.00%)
Jan 18, 2008 5.250 5.250 5.050 5.250 1,000 -0.30(-5.41%)
Jan 17, 2008 5.550 5.550 5.550 5.550 500 -0.55(-9.02%)
Jan 16, 2008 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 15, 2008 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 14, 2008 6.550 6.100 6.050 6.100 1,900 -0.45(-6.87%)
Jan 11, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jan 10, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jan 09, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jan 08, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jan 07, 2008 6.550 6.600 6.600 6.550 500 +0.00(+0.00%)
Jan 04, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jan 03, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jan 02, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.