Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
89.90
+0.23 (+0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
2.879
3.166
2.867
3.110
532,595
+0.18(+6.08%)
Jan 30, 2008
3.009
3.089
2.920
2.932
292,505
-0.10(-3.34%)
Jan 29, 2008
3.066
3.066
2.916
3.033
166,928
-0.02(-0.63%)
Jan 28, 2008
2.962
3.091
2.923
3.052
320,269
+0.08(+2.64%)
Jan 25, 2008
2.976
3.086
2.909
2.974
510,257
+0.04(+1.37%)
Jan 24, 2008
3.143
3.178
2.916
2.934
533,007
-0.19(-5.94%)
Jan 23, 2008
2.874
3.182
2.820
3.119
549,703
+0.18(+6.19%)
Jan 22, 2008
2.713
3.005
2.689
2.937
490,918
+0.16(+5.86%)
Jan 21, 2008
2.857
2.918
2.752
2.775
554,144
+0.00(+0.00%)
Jan 18, 2008
2.857
2.918
2.752
2.775
554,144
-0.05(-1.73%)
Jan 17, 2008
2.974
3.030
2.813
2.824
380,313
-0.13(-4.55%)
Jan 16, 2008
2.946
3.051
2.913
2.958
607,824
-0.00(-0.06%)
Jan 15, 2008
3.009
3.091
2.907
2.960
278,935
-0.10(-3.20%)
Jan 14, 2008
3.080
3.080
2.972
3.058
343,758
+0.12(+4.17%)
Jan 11, 2008
3.105
3.124
2.893
2.935
574,393
-0.20(-6.41%)
Jan 10, 2008
3.122
3.220
3.063
3.136
359,709
-0.03(-0.94%)
Jan 09, 2008
3.051
3.197
3.017
3.166
415,661
+0.10(+3.31%)
Jan 08, 2008
3.208
3.323
3.059
3.065
494,277
-0.13(-4.05%)
Jan 07, 2008
3.100
3.278
3.073
3.194
437,913
+0.12(+3.75%)
Jan 04, 2008
3.114
3.222
3.056
3.079
601,413
-0.07(-2.17%)
Jan 03, 2008
3.281
3.321
3.147
3.147
626,230
-0.13(-4.10%)
Jan 02, 2008
3.463
3.482
3.252
3.281
418,786
-0.18(-5.25%)
Jan 01, 2008
3.521
3.606
3.433
3.463
0
+0.00(+0.00%)
Dec 31, 2007
3.521
3.606
3.433
3.463
545,633
-0.09(-2.51%)
Dec 28, 2007
3.582
3.683
3.419
3.552
256,316
+0.02(+0.44%)
Dec 27, 2007
3.683
3.723
3.515
3.536
367,258
-0.15(-4.12%)
Dec 26, 2007
3.798
3.807
3.664
3.688
488,474
-0.15(-3.87%)
Dec 24, 2007
3.687
3.837
3.498
3.837
263,756
+0.15(+4.08%)
Dec 21, 2007
3.563
3.687
3.531
3.687
893,329
+0.18(+5.18%)
Dec 20, 2007
3.498
3.517
3.390
3.505
457,052
+0.04(+1.16%)
Dec 19, 2007
3.494
3.503
3.430
3.465
591,054
-0.04(-1.05%)
Dec 18, 2007
3.425
3.517
3.386
3.501
366,256
+0.11(+3.30%)
Dec 17, 2007
3.250
3.515
3.250
3.390
787,263
+0.11(+3.47%)
Dec 14, 2007
3.362
3.362
3.274
3.276
392,069
-0.12(-3.60%)
Dec 13, 2007
3.346
3.402
3.288
3.398
340,141
+0.03(+0.93%)
Dec 12, 2007
3.390
3.391
3.309
3.367
575,126
+0.08(+2.50%)
Dec 11, 2007
3.346
3.388
3.285
3.285
583,333
-0.05(-1.47%)
Dec 10, 2007
3.353
3.398
3.252
3.334
746,187
-0.01(-0.26%)
Dec 07, 2007
3.459
3.459
3.278
3.342
707,256
-0.11(-3.14%)
Dec 06, 2007
3.302
3.451
3.283
3.451
685,730
+0.15(+4.44%)
Dec 05, 2007
3.241
3.339
3.224
3.304
575,063
+0.12(+3.67%)
Dec 04, 2007
3.239
3.290
3.171
3.187
671,216
-0.09(-2.72%)
Dec 03, 2007
3.325
3.337
3.267
3.276
233,273
-0.05(-1.47%)
Nov 30, 2007
3.320
3.390
3.311
3.325
566,140
+0.01(+0.42%)
Nov 29, 2007
3.311
3.332
3.232
3.311
518,768
-0.01(-0.32%)
Nov 28, 2007
3.245
3.321
3.203
3.321
660,175
+0.12(+3.71%)
Nov 27, 2007
3.128
3.311
3.030
3.203
1,151,780
+0.10(+3.15%)
Nov 26, 2007
3.278
3.363
3.100
3.105
716,288
-0.18(-5.43%)
Nov 23, 2007
3.196
3.328
3.183
3.283
201,463
+0.14(+4.39%)
Nov 21, 2007
3.138
3.302
3.138
3.145
715,675
-0.03(-0.83%)
Nov 20, 2007
3.138
3.185
3.086
3.171
801,022
+0.03(+1.06%)
Nov 19, 2007
3.176
3.316
3.084
3.138
496,034
-0.06(-1.91%)
Nov 16, 2007
3.199
3.246
3.145
3.199
729,446
+0.02(+0.49%)
Nov 15, 2007
3.234
3.245
3.176
3.183
574,588
-0.05(-1.62%)
Nov 14, 2007
3.266
3.266
3.180
3.236
835,569
-0.00(-0.11%)
Nov 13, 2007
3.231
3.276
3.164
3.239
1,339,931
+0.05(+1.42%)
Nov 12, 2007
3.119
3.295
3.068
3.194
640,790
+0.08(+2.70%)
Nov 09, 2007
2.979
3.147
2.979
3.110
743,451
+0.08(+2.77%)
Nov 08, 2007
2.942
3.089
2.942
3.026
716,431
+0.10(+3.59%)
Nov 07, 2007
2.935
2.996
2.796
2.921
939,597
-0.12(-4.02%)
Nov 06, 2007
2.890
3.051
2.885
3.044
303,431
+0.14(+4.94%)
Nov 05, 2007
2.977
3.026
2.885
2.900
302,847
-0.12(-3.88%)
Nov 02, 2007
2.993
3.026
2.923
3.017
563,885
+0.04(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.