Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.950	9.000	8.760	8.990	18,987	+0.02(+0.22%)
Jan 30, 2008	9.120	9.290	8.900	8.970	29,474	-0.04(-0.44%)
Jan 29, 2008	9.070	9.100	8.800	9.010	12,763	+0.23(+2.62%)
Jan 28, 2008	8.920	9.550	8.760	8.780	20,674	-0.06(-0.68%)
Jan 25, 2008	8.990	9.260	8.840	8.840	29,999	+0.14(+1.61%)
Jan 24, 2008	8.920	9.030	8.620	8.700	68,229	-0.35(-3.87%)
Jan 23, 2008	8.800	9.050	8.460	9.050	56,315	+0.01(+0.11%)
Jan 22, 2008	8.710	9.290	8.340	9.040	65,278	-0.25(-2.69%)
Jan 21, 2008	9.590	10.18	8.780	9.290	70,644	+0.00(+0.00%)
Jan 18, 2008	9.590	10.18	8.780	9.290	70,644	-0.46(-4.72%)
Jan 17, 2008	9.950	10.03	9.570	9.750	36,042	-0.20(-2.01%)
Jan 16, 2008	9.850	10.03	9.850	9.950	192,369	+0.05(+0.51%)
Jan 15, 2008	10.21	10.21	9.830	9.900	30,055	-0.33(-3.23%)
Jan 14, 2008	10.47	10.47	10.11	10.23	40,386	+0.00(+0.00%)
Jan 11, 2008	10.40	10.40	10.05	10.23	44,116	-0.16(-1.54%)
Jan 10, 2008	10.72	10.72	10.36	10.39	37,322	-0.23(-2.17%)
Jan 09, 2008	10.84	10.91	10.34	10.62	43,612	-0.18(-1.67%)
Jan 08, 2008	11.56	11.60	10.74	10.80	69,249	-0.80(-6.90%)
Jan 07, 2008	12.09	12.09	11.31	11.60	34,785	-0.25(-2.11%)
Jan 04, 2008	12.03	12.11	11.80	11.85	28,675	-0.35(-2.87%)
Jan 03, 2008	12.34	12.39	12.15	12.20	40,278	-0.23(-1.85%)
Jan 02, 2008	12.41	12.94	12.41	12.43	57,915	-0.03(-0.24%)
Jan 01, 2008	13.20	13.24	12.40	12.46	73,406	+0.00(+0.00%)
Dec 31, 2007	13.20	13.24	12.40	12.46	73,406	-0.67(-5.10%)
Dec 28, 2007	13.00	13.25	12.75	13.13	46,204	+0.31(+2.42%)
Dec 27, 2007	12.93	13.07	12.80	12.82	20,899	-0.25(-1.91%)
Dec 26, 2007	13.06	13.19	12.99	13.07	27,361	-0.14(-1.06%)
Dec 24, 2007	13.00	13.25	13.00	13.21	16,083	+0.31(+2.40%)
Dec 21, 2007	13.11	13.23	12.58	12.90	52,713	-0.23(-1.75%)
Dec 20, 2007	13.10	13.18	12.88	13.13	26,799	+0.13(+1.00%)
Dec 19, 2007	12.80	13.09	12.80	13.00	14,411	+0.26(+2.04%)
Dec 18, 2007	12.95	13.06	12.44	12.74	24,047	-0.20(-1.55%)
Dec 17, 2007	12.64	13.01	12.64	12.94	9,753	+0.36(+2.86%)
Dec 14, 2007	12.57	13.10	12.24	12.58	44,711	+0.00(+0.00%)
Dec 13, 2007	13.71	13.75	12.51	12.58	59,753	-1.13(-8.24%)
Dec 12, 2007	14.43	14.61	13.59	13.71	25,889	-0.44(-3.11%)
Dec 11, 2007	14.35	14.39	14.00	14.15	31,805	-0.11(-0.77%)
Dec 10, 2007	14.37	14.37	13.91	14.26	16,521	-0.02(-0.14%)
Dec 07, 2007	14.45	14.45	14.10	14.28	10,190	-0.22(-1.52%)
Dec 06, 2007	13.96	14.50	13.91	14.50	37,676	+0.59(+4.24%)
Dec 05, 2007	14.00	14.25	13.91	13.91	44,554	+0.18(+1.31%)
Dec 04, 2007	12.89	13.73	12.25	13.73	47,735	+0.93(+7.27%)
Dec 03, 2007	13.01	13.10	12.80	12.80	35,701	-0.34(-2.59%)
Nov 30, 2007	13.17	13.48	12.97	13.14	45,153	+0.09(+0.69%)
Nov 29, 2007	12.65	13.23	12.65	13.05	30,727	+0.44(+3.49%)
Nov 28, 2007	13.14	13.43	12.56	12.61	48,416	-0.42(-3.22%)
Nov 27, 2007	12.09	13.09	12.09	13.03	63,617	+0.91(+7.51%)
Nov 26, 2007	12.82	12.84	12.02	12.12	28,990	-0.68(-5.31%)
Nov 23, 2007	12.50	12.82	12.21	12.80	22,643	+0.41(+3.31%)
Nov 21, 2007	13.42	13.42	12.39	12.39	59,413	-1.13(-8.36%)
Nov 20, 2007	13.23	13.88	12.77	13.52	78,631	+0.36(+2.74%)
Nov 19, 2007	13.84	13.84	13.13	13.16	32,829	-0.68(-4.91%)
Nov 16, 2007	14.10	14.35	13.73	13.84	41,436	-0.21(-1.49%)
Nov 15, 2007	13.66	14.25	13.66	14.05	54,042	+0.43(+3.16%)
Nov 14, 2007	13.79	14.11	13.55	13.62	78,471	-0.17(-1.23%)
Nov 13, 2007	13.26	14.00	13.26	13.79	126,597	+0.66(+5.03%)
Nov 12, 2007	14.35	14.75	13.11	13.13	139,101	-0.36(-2.67%)
Nov 09, 2007	13.03	13.57	12.96	13.49	37,079	+0.43(+3.29%)
Nov 08, 2007	13.44	13.64	13.01	13.06	49,270	-0.39(-2.90%)
Nov 07, 2007	13.23	13.90	13.23	13.45	103,418	+0.20(+1.51%)
Nov 06, 2007	14.12	14.65	13.16	13.25	143,423	-0.77(-5.49%)
Nov 05, 2007	13.73	14.66	12.80	14.02	188,799	+0.32(+2.34%)
Nov 02, 2007	13.43	14.12	13.16	13.70	250,899	+0.57(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.