Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.050	3.063	2.975	2.994	0	-0.05(-1.50%)
Jan 29, 2009	3.138	3.138	3.031	3.039	436,634	-0.09(-2.74%)
Jan 28, 2009	3.197	3.197	3.061	3.125	490,942	+0.12(+3.83%)
Jan 27, 2009	3.125	3.125	2.980	3.010	429,915	+0.02(+0.72%)
Jan 26, 2009	2.962	3.015	2.951	2.988	521,771	+0.03(+1.09%)
Jan 23, 2009	2.860	2.970	2.846	2.956	777,615	+0.06(+1.94%)
Jan 22, 2009	2.852	2.916	2.836	2.900	619,904	-0.02(-0.55%)
Jan 21, 2009	2.860	2.916	2.814	2.916	748,474	+0.09(+3.07%)
Jan 20, 2009	2.943	2.943	2.829	2.829	650,175	-0.12(-4.03%)
Jan 16, 2009	2.948	2.948	2.866	2.948	414,167	+0.08(+2.95%)
Jan 15, 2009	2.803	2.866	2.761	2.864	487,915	-0.00(-0.09%)
Jan 14, 2009	2.842	2.882	2.827	2.866	392,518	-0.07(-2.43%)
Jan 13, 2009	2.922	2.953	2.877	2.938	520,239	-0.00(-0.09%)
Jan 12, 2009	3.009	3.009	2.924	2.940	373,924	-0.05(-1.59%)
Jan 09, 2009	2.911	3.038	2.911	2.988	356,193	-0.04(-1.31%)
Jan 08, 2009	3.012	3.035	2.938	3.027	550,663	+0.01(+0.26%)
Jan 07, 2009	3.072	3.072	2.996	3.019	631,112	-0.07(-2.22%)
Jan 06, 2009	3.088	3.109	3.064	3.088	624,188	+0.07(+2.36%)
Jan 05, 2009	3.043	3.046	2.967	3.017	531,565	+0.01(+0.18%)
Jan 02, 2009	2.827	3.012	2.827	3.012	0	+0.19(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.