Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	30.37	30.53	29.55	29.78	0	+0.41(+1.40%)
Jan 29, 2009	30.14	30.14	29.37	29.37	43,028	-1.62(-5.23%)
Jan 28, 2009	30.61	31.09	30.37	30.99	90,364	+1.12(+3.75%)
Jan 27, 2009	29.31	30.03	29.31	29.87	37,006	+0.34(+1.14%)
Jan 26, 2009	28.75	29.89	28.75	29.53	35,967	+0.45(+1.54%)
Jan 23, 2009	28.19	29.36	27.79	29.08	35,635	+0.45(+1.57%)
Jan 22, 2009	28.70	29.64	27.87	28.64	37,906	-1.06(-3.57%)
Jan 21, 2009	28.75	29.70	28.31	29.70	80,110	+1.47(+5.22%)
Jan 20, 2009	30.17	30.17	28.22	28.22	78,744	-2.30(-7.54%)
Jan 16, 2009	30.51	30.72	29.72	30.53	36,205	+0.38(+1.26%)
Jan 15, 2009	29.73	30.38	28.77	30.14	108,820	+0.46(+1.56%)
Jan 14, 2009	30.34	30.34	29.28	29.68	33,854	-0.64(-2.12%)
Jan 13, 2009	30.29	30.59	29.95	30.32	38,681	-0.34(-1.12%)
Jan 12, 2009	31.42	31.42	30.23	30.67	84,909	-1.55(-4.82%)
Jan 09, 2009	32.89	32.89	31.98	32.22	121,073	-1.18(-3.53%)
Jan 08, 2009	32.94	33.40	32.51	33.40	47,779	-0.47(-1.39%)
Jan 07, 2009	34.60	34.81	33.72	33.87	133,177	-2.55(-7.00%)
Jan 06, 2009	36.65	36.80	36.05	36.42	93,032	+0.13(+0.35%)
Jan 05, 2009	36.41	36.69	36.03	36.29	159,702	+0.28(+0.79%)
Jan 02, 2009	34.96	36.09	34.66	36.01	0	+2.19(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.