Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.65	11.53	10.65	10.83	316,261	+0.32(+3.04%)
Jan 29, 2009	11.02	11.15	10.46	10.51	125,977	-0.61(-5.49%)
Jan 28, 2009	10.75	11.56	10.75	11.12	221,976	+0.53(+5.00%)
Jan 27, 2009	10.58	10.96	10.48	10.59	142,395	+0.08(+0.76%)
Jan 26, 2009	10.69	11.05	10.31	10.51	159,950	-0.13(-1.22%)
Jan 23, 2009	11.40	11.58	10.50	10.64	230,935	-1.12(-9.52%)
Jan 22, 2009	12.12	12.19	11.53	11.76	123,309	-0.60(-4.85%)
Jan 21, 2009	11.78	12.40	11.41	12.36	195,189	+0.71(+6.09%)
Jan 20, 2009	12.27	12.51	11.61	11.65	220,076	-0.84(-6.73%)
Jan 16, 2009	11.92	12.54	11.61	12.49	415,048	+0.69(+5.85%)
Jan 15, 2009	10.91	11.84	10.55	11.80	243,754	+0.88(+8.06%)
Jan 14, 2009	10.50	11.11	10.48	10.92	185,754	+0.19(+1.77%)
Jan 13, 2009	10.78	11.02	10.40	10.73	166,280	-0.09(-0.83%)
Jan 12, 2009	10.95	11.36	10.52	10.82	142,492	-0.18(-1.64%)
Jan 09, 2009	11.81	11.81	11.00	11.00	205,652	-0.59(-5.09%)
Jan 08, 2009	11.59	11.63	11.25	11.59	123,427	-0.10(-0.86%)
Jan 07, 2009	11.60	11.88	11.45	11.69	240,724	+0.02(+0.17%)
Jan 06, 2009	11.83	12.00	11.44	11.67	133,848	-0.02(-0.17%)
Jan 05, 2009	11.26	11.80	11.06	11.69	174,461	+0.72(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.