Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
22.84
22.84
21.52
21.70
3,108,077
-1.00(-4.40%)
Jan 29, 2009
22.66
22.85
22.19
22.70
1,826,866
-0.24(-1.06%)
Jan 28, 2009
23.37
23.57
22.66
22.94
2,550,087
-0.39(-1.68%)
Jan 27, 2009
23.76
23.81
23.24
23.33
2,866,401
-1.44(-5.82%)
Jan 26, 2009
24.30
25.30
24.11
24.77
972,928
+0.42(+1.71%)
Jan 23, 2009
23.80
24.79
23.52
24.36
1,525,447
-0.11(-0.46%)
Jan 22, 2009
25.20
25.20
23.81
24.47
1,918,002
-0.84(-3.33%)
Jan 21, 2009
24.86
25.62
24.34
25.31
2,001,077
+0.79(+3.22%)
Jan 20, 2009
25.44
25.97
24.52
24.52
1,600,228
-1.03(-4.01%)
Jan 16, 2009
25.62
25.81
24.94
25.55
1,540,908
+0.15(+0.58%)
Jan 15, 2009
24.79
25.68
24.29
25.40
1,536,273
+0.53(+2.13%)
Jan 14, 2009
25.43
25.53
24.57
24.87
1,799,923
-0.84(-3.28%)
Jan 13, 2009
26.05
26.27
25.49
25.71
2,144,419
-0.35(-1.33%)
Jan 12, 2009
26.53
26.76
25.80
26.06
1,627,830
-0.47(-1.77%)
Jan 09, 2009
27.22
27.22
26.39
26.53
1,546,436
-0.77(-2.83%)
Jan 08, 2009
27.53
27.54
26.78
27.30
1,798,214
-0.27(-0.98%)
Jan 07, 2009
26.96
27.89
26.83
27.57
2,297,605
+0.12(+0.44%)
Jan 06, 2009
27.72
27.97
27.15
27.45
2,657,805
-0.02(-0.06%)
Jan 05, 2009
26.95
28.08
26.64
27.47
3,340,655
-0.13(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.