Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.301	6.438	5.841	6.156	0	-0.26(-4.12%)
Jan 29, 2009	7.674	7.682	6.122	6.421	11,767,523	-2.81(-30.41%)
Jan 28, 2009	8.961	9.379	8.799	9.226	2,499,241	+0.43(+4.95%)
Jan 27, 2009	8.595	9.166	8.569	8.791	1,344,623	+0.20(+2.38%)
Jan 26, 2009	8.416	8.987	8.399	8.586	1,374,342	+0.21(+2.55%)
Jan 23, 2009	8.271	8.723	8.075	8.373	1,852,669	-0.15(-1.80%)
Jan 22, 2009	8.919	8.996	8.433	8.527	1,751,609	-0.61(-6.63%)
Jan 21, 2009	8.467	9.158	8.399	9.132	1,708,133	+0.85(+10.30%)
Jan 20, 2009	9.720	9.806	8.194	8.279	2,276,548	-1.43(-14.75%)
Jan 16, 2009	9.789	9.831	9.192	9.712	0	+0.42(+4.50%)
Jan 15, 2009	9.405	9.678	8.663	9.294	2,903,400	-0.14(-1.54%)
Jan 14, 2009	10.06	10.23	9.345	9.439	2,288,324	-0.76(-7.44%)
Jan 13, 2009	9.405	10.34	9.260	10.20	2,645,479	+0.69(+7.26%)
Jan 12, 2009	9.644	9.686	9.166	9.507	1,617,471	-0.14(-1.50%)
Jan 09, 2009	9.789	9.806	9.055	9.652	1,230,518	-0.11(-1.14%)
Jan 08, 2009	10.23	10.26	9.209	9.763	2,861,733	-0.42(-4.10%)
Jan 07, 2009	10.15	10.36	9.558	10.18	2,329,907	-0.05(-0.50%)
Jan 06, 2009	10.01	10.43	9.780	10.23	3,544,074	+0.57(+5.91%)
Jan 05, 2009	9.268	10.10	8.996	9.661	3,726,305	+0.88(+10.00%)
Jan 02, 2009	7.742	9.030	7.674	8.782	2,230,792	+1.20(+15.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.