Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CF Industries Holdings
(NY:
CF
)
76.22
-1.10 (-1.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
7.053
7.224
6.775
6.834
0
-0.19(-2.65%)
Jan 29, 2009
6.997
7.125
6.893
7.021
23,208,622
-0.13(-1.75%)
Jan 28, 2009
6.913
7.242
6.845
7.146
26,058,366
+0.41(+6.11%)
Jan 27, 2009
6.945
7.006
6.650
6.734
24,745,874
-0.13(-1.91%)
Jan 26, 2009
6.880
7.271
6.701
6.865
23,751,980
+0.06(+0.92%)
Jan 23, 2009
6.253
6.967
6.151
6.802
22,869,404
+0.32(+5.01%)
Jan 22, 2009
6.464
6.772
6.305
6.478
28,070,842
-0.16(-2.39%)
Jan 21, 2009
6.909
6.909
6.260
6.637
27,152,876
-0.01(-0.22%)
Jan 20, 2009
6.874
6.981
6.558
6.651
21,494,970
-0.40(-5.73%)
Jan 16, 2009
6.696
7.227
6.574
7.055
35,027,660
+0.19(+2.73%)
Jan 15, 2009
6.485
6.976
6.270
6.868
19,685,172
+0.43(+6.73%)
Jan 14, 2009
6.619
6.718
6.241
6.435
20,101,548
-0.50(-7.19%)
Jan 13, 2009
6.784
7.115
6.733
6.933
17,876,542
+0.11(+1.60%)
Jan 12, 2009
7.793
7.793
6.769
6.824
23,437,286
-1.01(-12.95%)
Jan 09, 2009
7.973
8.098
7.685
7.839
17,047,496
-0.11(-1.39%)
Jan 08, 2009
7.496
8.116
7.493
7.950
23,300,304
+0.20(+2.61%)
Jan 07, 2009
8.143
8.361
7.713
7.748
17,735,422
-0.29(-3.60%)
Jan 06, 2009
8.318
8.376
7.649
8.037
26,054,130
-0.19(-2.35%)
Jan 05, 2009
7.710
8.382
7.710
8.230
18,439,562
+0.43(+5.54%)
Jan 02, 2009
7.181
7.867
7.140
7.799
0
+0.65(+9.09%)
Jan 01, 2009
6.917
7.234
6.808
7.149
0
+0.00(+0.00%)
Dec 31, 2008
6.917
7.234
6.808
7.149
8,929,221
+0.22(+3.21%)
Dec 30, 2008
6.677
6.951
6.616
6.926
10,644,331
+0.14(+1.99%)
Dec 29, 2008
6.837
7.026
6.619
6.791
8,597,135
-0.01(-0.21%)
Dec 26, 2008
6.800
6.849
6.561
6.805
5,302,253
+0.10(+1.50%)
Dec 24, 2008
6.661
6.875
6.624
6.705
3,590,444
-0.06(-0.84%)
Dec 23, 2008
6.621
6.916
6.621
6.762
13,676,047
+0.14(+2.18%)
Dec 22, 2008
6.960
6.965
6.471
6.618
9,795,321
-0.35(-5.03%)
Dec 19, 2008
7.204
7.409
6.725
6.968
14,385,036
-0.39(-5.30%)
Dec 18, 2008
8.129
8.129
7.316
7.358
12,302,218
-0.71(-8.83%)
Dec 17, 2008
7.765
8.303
7.599
8.070
19,856,840
+0.25(+3.22%)
Dec 16, 2008
7.159
7.852
7.159
7.819
19,341,304
+0.86(+12.42%)
Dec 15, 2008
7.277
7.467
6.820
6.955
12,474,374
-0.19(-2.65%)
Dec 12, 2008
6.834
7.361
6.670
7.144
10,608,220
+0.07(+1.01%)
Dec 11, 2008
7.418
7.839
6.930
7.073
16,084,920
-0.53(-7.00%)
Dec 10, 2008
7.649
7.802
7.418
7.605
11,259,519
+0.24(+3.24%)
Dec 09, 2008
7.271
7.895
7.115
7.367
12,170,800
-0.01(-0.14%)
Dec 08, 2008
7.160
7.585
7.160
7.377
17,681,624
+0.54(+7.82%)
Dec 05, 2008
6.328
6.858
6.036
6.842
18,636,820
+0.36(+5.49%)
Dec 04, 2008
6.616
6.961
6.372
6.485
13,713,932
-0.25(-3.71%)
Dec 03, 2008
6.526
6.898
6.336
6.736
17,081,220
+0.05(+0.81%)
Dec 02, 2008
6.200
6.721
6.168
6.682
27,606,106
+0.25(+3.91%)
Dec 01, 2008
7.400
7.400
6.395
6.430
21,567,618
-1.22(-15.98%)
Nov 28, 2008
7.719
7.796
7.522
7.653
6,516,641
-0.07(-0.94%)
Nov 26, 2008
6.861
7.783
6.712
7.726
19,620,136
+0.64(+9.10%)
Nov 25, 2008
7.087
7.316
6.802
7.082
29,904,522
+0.37(+5.50%)
Nov 24, 2008
6.973
7.189
6.602
6.712
26,358,894
-0.07(-1.03%)
Nov 21, 2008
5.962
6.830
5.962
6.782
41,613,220
+1.06(+18.44%)
Nov 20, 2008
6.202
6.417
5.691
5.726
42,016,792
-0.74(-11.49%)
Nov 19, 2008
7.262
7.324
6.462
6.469
29,271,242
-0.86(-11.71%)
Nov 18, 2008
7.457
7.634
6.984
7.327
25,179,704
-0.01(-0.10%)
Nov 17, 2008
7.498
7.806
7.301
7.335
39,416,204
-0.66(-8.24%)
Nov 14, 2008
8.510
8.846
7.990
7.993
40,156,608
-0.80(-9.07%)
Nov 13, 2008
7.676
8.799
7.314
8.790
63,470,252
+1.20(+15.74%)
Nov 12, 2008
8.271
8.271
7.583
7.595
37,561,796
-0.97(-11.34%)
Nov 11, 2008
8.771
8.949
8.316
8.566
33,902,396
-0.49(-5.43%)
Nov 10, 2008
9.229
9.660
8.873
9.058
30,406,042
+0.21(+2.38%)
Nov 07, 2008
8.171
8.867
7.966
8.847
32,990,058
+0.82(+10.18%)
Nov 06, 2008
8.385
8.488
7.803
8.030
39,285,496
-0.62(-7.16%)
Nov 05, 2008
9.264
9.336
8.579
8.649
37,733,892
-0.79(-8.34%)
Nov 04, 2008
9.570
9.863
9.283
9.436
40,564,108
+0.32(+3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.