Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	30.38	30.74	29.18	29.28	0	-1.19(-3.90%)
Jan 29, 2009	30.79	31.03	30.18	30.47	293,244	-1.04(-3.31%)
Jan 28, 2009	30.75	31.92	30.66	31.51	404,044	+1.32(+4.37%)
Jan 27, 2009	29.62	30.66	29.49	30.19	219,049	+0.63(+2.13%)
Jan 26, 2009	29.38	30.43	28.99	29.56	205,666	+0.38(+1.30%)
Jan 23, 2009	28.92	29.99	28.13	29.18	374,204	-0.51(-1.71%)
Jan 22, 2009	29.97	30.37	29.15	29.69	425,938	-0.89(-2.90%)
Jan 21, 2009	29.41	30.69	29.11	30.58	644,201	+1.54(+5.31%)
Jan 20, 2009	29.81	29.86	28.72	29.04	490,412	-1.03(-3.44%)
Jan 16, 2009	30.53	30.57	28.62	30.07	0	+0.03(+0.09%)
Jan 15, 2009	29.59	30.18	28.40	30.05	408,947	+0.38(+1.28%)
Jan 14, 2009	30.14	30.38	29.36	29.67	432,883	-1.00(-3.26%)
Jan 13, 2009	29.68	30.77	29.65	30.67	460,828	+0.75(+2.51%)
Jan 12, 2009	31.10	31.43	29.66	29.92	325,862	-1.17(-3.77%)
Jan 09, 2009	31.13	31.46	30.05	31.09	652,449	+0.05(+0.17%)
Jan 08, 2009	31.32	31.42	30.62	31.04	426,483	-0.30(-0.96%)
Jan 07, 2009	32.13	32.39	31.11	31.34	406,646	-1.49(-4.54%)
Jan 06, 2009	33.10	33.68	32.63	32.83	614,721	-0.03(-0.10%)
Jan 05, 2009	33.59	33.68	32.67	32.86	677,726	-0.61(-1.83%)
Jan 02, 2009	32.80	33.71	32.31	33.48	0	+0.72(+2.21%)
Jan 01, 2009	31.11	33.20	30.99	32.75	0	+0.00(+0.00%)
Dec 31, 2008	31.11	33.20	30.99	32.75	557,833	+1.83(+5.91%)
Dec 30, 2008	29.67	30.94	29.50	30.93	364,793	+1.53(+5.19%)
Dec 29, 2008	29.31	29.52	28.78	29.40	333,345	+0.11(+0.38%)
Dec 26, 2008	28.34	29.57	27.99	29.29	268,268	+1.10(+3.92%)
Dec 24, 2008	28.36	28.36	27.67	28.18	176,758	-0.29(-1.03%)
Dec 23, 2008	29.14	29.38	28.09	28.48	226,326	-0.47(-1.64%)
Dec 22, 2008	29.29	29.90	28.17	28.95	407,808	-0.98(-3.28%)
Dec 19, 2008	28.79	30.36	28.79	29.93	912,305	+1.15(+3.98%)
Dec 18, 2008	29.42	29.74	28.15	28.79	399,349	-0.53(-1.82%)
Dec 17, 2008	27.86	29.69	27.74	29.32	454,993	+1.24(+4.42%)
Dec 16, 2008	27.70	28.30	27.23	28.08	652,637	+0.97(+3.56%)
Dec 15, 2008	27.74	28.15	26.31	27.11	481,494	-0.43(-1.57%)
Dec 12, 2008	26.47	27.55	25.71	27.55	592,060	+0.30(+1.11%)
Dec 11, 2008	28.90	28.95	26.68	27.24	475,128	-1.84(-6.34%)
Dec 10, 2008	29.14	30.02	28.80	29.09	519,052	-0.11(-0.38%)
Dec 09, 2008	29.36	30.80	28.62	29.20	375,495	-0.59(-2.00%)
Dec 08, 2008	29.42	30.52	29.23	29.80	566,350	+1.01(+3.50%)
Dec 05, 2008	26.86	28.85	26.43	28.79	399,901	+1.33(+4.84%)
Dec 04, 2008	27.91	29.01	26.74	27.46	403,311	-0.98(-3.46%)
Dec 03, 2008	27.36	28.62	26.92	28.44	497,995	+0.56(+2.01%)
Dec 02, 2008	26.78	28.03	26.42	27.88	390,751	+1.57(+5.96%)
Dec 01, 2008	28.26	28.26	26.17	26.31	347,724	-2.69(-9.27%)
Nov 28, 2008	27.76	29.00	27.68	29.00	125,618	+0.86(+3.06%)
Nov 26, 2008	25.33	28.28	25.04	28.14	552,229	+2.16(+8.29%)
Nov 25, 2008	25.44	26.82	25.15	25.98	596,343	+1.04(+4.18%)
Nov 24, 2008	23.62	25.26	23.29	24.94	446,538	+1.41(+6.01%)
Nov 21, 2008	22.92	23.67	21.88	23.53	820,959	+1.05(+4.68%)
Nov 20, 2008	23.05	24.04	22.17	22.48	544,847	-0.79(-3.41%)
Nov 19, 2008	24.44	24.73	23.19	23.27	578,335	-1.26(-5.13%)
Nov 18, 2008	25.05	25.47	23.46	24.53	455,499	-0.48(-1.93%)
Nov 17, 2008	25.10	26.24	24.61	25.01	323,503	-0.34(-1.33%)
Nov 14, 2008	26.25	27.11	25.30	25.35	0	-1.31(-4.92%)
Nov 13, 2008	24.40	26.80	22.76	26.66	554,125	+2.43(+10.04%)
Nov 12, 2008	25.80	25.94	24.17	24.23	325,035	-1.96(-7.47%)
Nov 11, 2008	26.92	27.16	25.93	26.18	301,694	-0.93(-3.43%)
Nov 10, 2008	27.86	28.17	26.17	27.11	237,681	+0.03(+0.10%)
Nov 07, 2008	26.96	27.38	26.17	27.09	321,988	+0.44(+1.65%)
Nov 06, 2008	27.86	28.29	26.54	26.65	523,103	-1.41(-5.04%)
Nov 05, 2008	29.27	29.94	27.76	28.06	668,531	-2.13(-7.05%)
Nov 04, 2008	21.56	30.49	27.25	30.19	711,172	+1.76(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.