Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.5495	0.5743	0.5347	0.5594	70,071	-0.00(-0.88%)
Jan 29, 2009	0.5743	0.5842	0.5644	0.5644	15,246	+0.01(+2.70%)
Jan 28, 2009	0.6139	0.6139	0.5495	0.5495	85,462	-0.04(-7.50%)
Jan 27, 2009	0.6931	0.7030	0.5891	0.5941	85,721	-0.01(-1.64%)
Jan 26, 2009	0.6188	0.6436	0.5990	0.6040	64,748	-0.01(-1.53%)
Jan 23, 2009	0.6139	0.6139	0.6040	0.6134	26,794	-0.00(-0.08%)
Jan 22, 2009	0.5891	0.6139	0.5891	0.6139	8,907	+0.00(+0.00%)
Jan 21, 2009	0.6040	0.6139	0.5644	0.6139	21,354	+0.04(+7.83%)
Jan 20, 2009	0.6337	0.6337	0.5495	0.5693	50,716	-0.04(-6.50%)
Jan 16, 2009	0.6089	0.6337	0.5743	0.6089	10,592	-0.01(-1.60%)
Jan 15, 2009	0.5891	0.6188	0.5842	0.6188	39,984	+0.01(+2.46%)
Jan 14, 2009	0.6485	0.6485	0.6040	0.6040	5,362	+0.00(+0.83%)
Jan 13, 2009	0.6238	0.6535	0.5891	0.5990	20,003	-0.00(-0.82%)
Jan 12, 2009	0.6349	0.6349	0.6040	0.6040	27,786	-0.02(-3.17%)
Jan 09, 2009	0.6237	0.6238	0.6188	0.6238	1,805	+0.03(+5.00%)
Jan 08, 2009	0.6188	0.6188	0.5941	0.5941	21,310	-0.02(-2.61%)
Jan 07, 2009	0.5941	0.6139	0.5941	0.6100	2,874	-0.01(-1.42%)
Jan 06, 2009	0.6683	0.7377	0.6040	0.6188	53,449	+0.00(+0.00%)
Jan 05, 2009	0.6188	0.6238	0.6139	0.6188	15,531	+0.01(+1.63%)
Jan 02, 2009	0.6531	0.6531	0.5941	0.6089	59,050	-0.02(-3.91%)
Dec 31, 2008	0.5842	0.7377	0.5842	0.6337	211,485	+0.04(+6.67%)
Dec 30, 2008	0.5941	0.5990	0.5842	0.5941	36,051	-0.02(-3.23%)
Dec 29, 2008	0.6139	0.6139	0.5941	0.6139	22,000	+0.02(+3.33%)
Dec 26, 2008	0.5941	0.6139	0.5842	0.5941	21,411	+0.01(+1.69%)
Dec 24, 2008	0.6386	0.6386	0.5842	0.5842	10,859	-0.02(-3.28%)
Dec 23, 2008	0.6436	0.6436	0.5050	0.6040	152,055	-0.04(-6.15%)
Dec 22, 2008	0.6931	0.6931	0.6089	0.6436	43,202	-0.05(-7.14%)
Dec 19, 2008	0.6683	0.6931	0.6485	0.6931	23,107	+0.02(+2.94%)
Dec 18, 2008	0.6832	0.6931	0.6683	0.6733	30,821	-0.04(-6.20%)
Dec 17, 2008	0.6832	0.7377	0.6832	0.7178	20,784	-0.01(-0.69%)
Dec 16, 2008	0.6683	0.7278	0.6683	0.7228	58,345	+0.05(+8.15%)
Dec 15, 2008	0.7030	0.7327	0.6683	0.6683	17,106	-0.02(-2.88%)
Dec 12, 2008	0.6436	0.6881	0.6436	0.6881	4,342	+0.03(+4.67%)
Dec 11, 2008	0.6931	0.6931	0.6485	0.6575	4,631	-0.04(-5.14%)
Dec 10, 2008	0.6436	0.6931	0.5891	0.6931	115,911	+0.04(+5.42%)
Dec 09, 2008	0.6832	0.6881	0.6575	0.6575	25,444	-0.05(-7.13%)
Dec 08, 2008	0.7080	0.7285	0.7079	0.7079	8,586	+0.00(+0.70%)
Dec 05, 2008	0.6931	0.7079	0.6733	0.7030	12,483	+0.00(+0.00%)
Dec 04, 2008	0.7264	0.7264	0.7030	0.7030	12,178	+0.00(+0.71%)
Dec 03, 2008	0.7079	0.7178	0.6931	0.6980	9,879	-0.02(-3.42%)
Dec 02, 2008	0.7278	0.7327	0.7178	0.7228	78,730	-0.00(-0.68%)
Dec 01, 2008	0.6980	0.7327	0.6980	0.7278	53,998	+0.01(+1.38%)
Nov 28, 2008	0.6931	0.7178	0.6931	0.7178	17,286	+0.02(+3.57%)
Nov 26, 2008	0.7178	0.7426	0.6931	0.6931	28,505	-0.02(-3.45%)
Nov 25, 2008	0.6782	0.7178	0.6733	0.7178	20,692	+0.04(+5.84%)
Nov 24, 2008	0.8070	0.8070	0.6733	0.6782	41,448	-0.04(-6.16%)
Nov 21, 2008	0.7030	0.7674	0.6386	0.7228	83,158	-0.03(-3.95%)
Nov 20, 2008	0.7723	0.7723	0.6881	0.7525	25,911	-0.06(-7.88%)
Nov 19, 2008	0.8614	0.8614	0.8169	0.8169	1,939	-0.05(-5.71%)
Nov 18, 2008	0.8268	0.8812	0.8268	0.8664	38,776	+0.00(+0.00%)
Nov 17, 2008	0.8664	0.8664	0.6683	0.8664	108,918	+0.02(+2.35%)
Nov 14, 2008	0.9307	0.9307	0.8218	0.8465	11,949	+0.03(+3.63%)
Nov 13, 2008	0.8416	0.9109	0.8169	0.8169	21,144	+0.00(+0.00%)
Nov 12, 2008	0.8664	0.8763	0.8169	0.8169	13,341	-0.06(-7.30%)
Nov 11, 2008	0.9109	0.9258	0.8218	0.8812	24,622	-0.14(-14.01%)
Nov 10, 2008	0.9307	1.030	0.9307	1.025	36,629	+0.10(+11.29%)
Nov 07, 2008	0.9406	0.9406	0.9060	0.9208	21,506	-0.07(-7.00%)
Nov 06, 2008	0.8961	1.069	0.8961	0.9901	14,840	+0.06(+6.38%)
Nov 05, 2008	0.9555	1.005	0.9258	0.9307	20,742	-0.00(-0.53%)
Nov 04, 2008	0.9406	1.015	0.9208	0.9357	35,803	-0.02(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.