Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
5.437
5.617
5.092
5.115
0
-0.25(-4.62%)
Jan 29, 2009
5.730
5.872
5.347
5.362
484,673
-0.46(-7.86%)
Jan 28, 2009
5.580
5.917
5.572
5.820
585,533
+0.31(+5.72%)
Jan 27, 2009
5.362
5.632
5.295
5.505
613,142
+0.02(+0.41%)
Jan 26, 2009
5.422
5.775
5.362
5.482
560,042
+0.08(+1.53%)
Jan 23, 2009
5.377
5.625
5.115
5.400
594,040
-0.11(-1.91%)
Jan 22, 2009
5.782
5.887
5.325
5.505
472,562
-0.46(-7.67%)
Jan 21, 2009
5.692
5.985
5.490
5.962
386,832
+0.37(+6.57%)
Jan 20, 2009
6.060
6.112
5.587
5.595
477,614
-0.52(-8.58%)
Jan 16, 2009
6.367
6.412
5.887
6.120
506,928
-0.15(-2.39%)
Jan 15, 2009
6.135
6.322
5.910
6.270
759,050
+0.12(+1.95%)
Jan 14, 2009
6.532
6.585
6.120
6.150
604,854
-0.41(-6.29%)
Jan 13, 2009
6.795
6.847
6.457
6.562
663,216
+0.10(+1.63%)
Jan 12, 2009
6.667
6.765
6.390
6.457
532,056
-0.24(-3.58%)
Jan 09, 2009
6.750
6.885
6.555
6.697
653,393
-0.07(-1.00%)
Jan 08, 2009
6.652
6.832
6.652
6.765
870,757
+0.01(+0.22%)
Jan 07, 2009
6.787
6.847
6.562
6.750
637,097
-0.20(-2.91%)
Jan 06, 2009
6.712
7.065
6.712
6.952
581,489
+0.28(+4.16%)
Jan 05, 2009
6.787
6.945
6.510
6.675
636,479
-0.14(-2.09%)
Jan 02, 2009
6.772
6.907
6.525
6.817
0
+0.05(+0.78%)
Jan 01, 2009
6.532
6.825
6.517
6.765
0
+0.00(+0.00%)
Dec 31, 2008
6.532
6.825
6.517
6.765
503,868
+0.29(+4.52%)
Dec 30, 2008
6.247
6.517
6.180
6.472
488,171
+0.30(+4.86%)
Dec 29, 2008
6.345
6.495
6.090
6.172
548,148
-0.21(-3.29%)
Dec 26, 2008
6.300
6.405
6.262
6.382
262,862
+0.11(+1.67%)
Dec 24, 2008
6.397
6.465
6.262
6.277
140,538
-0.08(-1.30%)
Dec 23, 2008
6.720
6.750
6.330
6.360
481,408
-0.28(-4.18%)
Dec 22, 2008
6.840
6.840
6.330
6.637
1,051,097
-0.14(-2.10%)
Dec 19, 2008
6.960
7.057
6.712
6.780
1,112,159
+0.03(+0.44%)
Dec 18, 2008
6.862
6.975
6.660
6.750
744,331
-0.05(-0.77%)
Dec 17, 2008
6.742
6.900
6.615
6.802
773,395
+0.00(+0.00%)
Dec 16, 2008
6.577
6.847
6.412
6.802
645,902
+0.39(+6.08%)
Dec 15, 2008
6.622
6.697
6.292
6.412
780,828
-0.02(-0.35%)
Dec 12, 2008
6.225
6.547
6.045
6.435
679,176
+0.08(+1.30%)
Dec 11, 2008
6.847
6.847
6.210
6.352
700,537
-0.55(-8.03%)
Dec 10, 2008
7.095
7.297
6.765
6.907
714,514
-0.14(-2.02%)
Dec 09, 2008
7.612
7.642
6.982
7.050
756,489
-0.62(-8.11%)
Dec 08, 2008
7.725
7.987
7.582
7.672
741,879
+0.09(+1.19%)
Dec 05, 2008
7.612
7.654
6.787
7.582
1,108,921
-0.35(-4.44%)
Dec 04, 2008
8.152
8.565
7.725
7.935
618,142
-0.35(-4.25%)
Dec 03, 2008
7.897
8.362
7.545
8.287
607,009
+0.37(+4.74%)
Dec 02, 2008
7.492
7.980
7.222
7.912
1,371,658
+0.37(+4.98%)
Dec 01, 2008
7.830
8.122
7.492
7.537
719,352
-0.54(-6.69%)
Nov 28, 2008
8.077
8.227
7.879
8.077
214,494
-0.08(-1.01%)
Nov 26, 2008
7.500
8.475
7.500
8.160
1,014,368
+0.43(+5.63%)
Nov 25, 2008
7.162
7.725
7.027
7.725
839,920
+0.62(+8.76%)
Nov 24, 2008
6.682
7.155
6.525
7.102
719,150
+0.52(+7.98%)
Nov 21, 2008
6.300
6.622
5.917
6.577
934,302
+0.56(+9.35%)
Nov 20, 2008
6.847
6.930
5.955
6.015
1,158,136
-0.91(-13.11%)
Nov 19, 2008
7.635
7.732
6.892
6.922
511,798
-0.70(-9.24%)
Nov 18, 2008
7.822
7.957
7.350
7.627
901,838
-0.15(-1.93%)
Nov 17, 2008
7.905
8.062
7.732
7.777
597,574
-0.18(-2.26%)
Nov 14, 2008
8.700
8.842
7.942
7.957
525,008
-0.88(-9.93%)
Nov 13, 2008
8.445
8.962
8.002
8.835
638,971
+0.46(+5.56%)
Nov 12, 2008
8.857
9.037
8.340
8.370
385,470
-0.64(-7.08%)
Nov 11, 2008
9.397
9.472
9.007
9.007
473,914
-0.45(-4.76%)
Nov 10, 2008
9.840
9.952
9.262
9.457
326,801
-0.12(-1.25%)
Nov 07, 2008
9.450
9.675
9.195
9.577
390,212
+0.22(+2.41%)
Nov 06, 2008
9.907
9.982
9.270
9.352
454,036
-0.66(-6.59%)
Nov 05, 2008
10.22
10.50
9.945
10.01
390,172
-0.35(-3.40%)
Nov 04, 2008
10.98
10.98
10.12
10.36
402,680
-0.32(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.