Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.79 USD +0.01 (+0.05%)
Streaming Delayed Price Updated: 12:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 11.39 11.44 11.11 11.18 0 -0.17(-1.50%)
Jan 29, 2009 11.72 11.72 11.32 11.35 116,917 -0.32(-2.74%)
Jan 28, 2009 11.94 11.94 11.43 11.67 131,459 +0.43(+3.83%)
Jan 27, 2009 11.67 11.67 11.13 11.24 115,118 +0.08(+0.72%)
Jan 26, 2009 11.06 11.26 11.02 11.16 139,714 +0.12(+1.09%)
Jan 23, 2009 10.68 11.09 10.63 11.04 208,221 +0.21(+1.94%)
Jan 22, 2009 10.65 10.89 10.59 10.83 165,991 -0.06(-0.55%)
Jan 21, 2009 10.68 10.89 10.51 10.89 200,418 +0.18(+1.68%)
Jan 20, 2009 11.14 11.14 10.71 10.71 171,756 -0.45(-4.03%)
Jan 16, 2009 11.16 11.16 10.85 11.16 109,410 +0.32(+2.95%)
Jan 15, 2009 10.61 10.85 10.45 10.84 128,892 -0.01(-0.09%)
Jan 14, 2009 10.76 10.91 10.70 10.85 103,691 -0.27(-2.43%)
Jan 13, 2009 11.06 11.18 10.89 11.12 137,431 -0.01(-0.09%)
Jan 12, 2009 11.39 11.39 11.07 11.13 98,779 -0.18(-1.59%)
Jan 09, 2009 11.02 11.50 11.02 11.31 94,095 -0.15(-1.31%)
Jan 08, 2009 11.40 11.49 11.12 11.46 145,468 +0.03(+0.26%)
Jan 07, 2009 11.63 11.63 11.34 11.43 166,720 -0.26(-2.22%)
Jan 06, 2009 11.69 11.77 11.60 11.69 164,891 +0.27(+2.36%)
Jan 05, 2009 11.52 11.53 11.23 11.42 140,423 +0.02(+0.18%)
Jan 02, 2009 10.70 11.40 10.70 11.40 0 +0.73(+6.84%)
Jan 01, 2009 10.80 10.85 10.58 10.67 0 +0.00(+0.00%)
Dec 31, 2008 10.80 10.85 10.58 10.67 215,919 +0.02(+0.19%)
Dec 30, 2008 10.31 10.65 10.31 10.65 181,821 +0.25(+2.40%)
Dec 29, 2008 10.36 10.52 10.28 10.40 140,827 -0.04(-0.38%)
Dec 26, 2008 10.39 10.68 10.31 10.44 117,888 -0.02(-0.19%)
Dec 24, 2008 10.43 10.51 10.37 10.46 57,381 +0.19(+1.85%)
Dec 23, 2008 10.15 10.50 10.03 10.27 271,877 +0.11(+1.08%)
Dec 22, 2008 9.940 10.26 9.940 10.16 212,569 -0.15(-1.45%)
Dec 19, 2008 10.11 10.40 10.11 10.31 169,120 +0.17(+1.68%)
Dec 18, 2008 10.06 10.30 10.06 10.14 211,166 +0.03(+0.30%)
Dec 17, 2008 9.910 10.60 9.910 10.11 171,069 -0.07(-0.69%)
Dec 16, 2008 9.750 10.44 9.750 10.18 136,373 +0.41(+4.20%)
Dec 15, 2008 10.00 10.44 9.650 9.770 175,813 -0.22(-2.20%)
Dec 12, 2008 9.500 10.14 9.490 9.990 160,704 +0.05(+0.50%)
Dec 11, 2008 9.920 10.29 9.900 9.940 135,362 -0.21(-2.07%)
Dec 10, 2008 10.25 10.43 9.890 10.15 152,618 -0.13(-1.26%)
Dec 09, 2008 10.11 10.38 10.08 10.28 131,068 -0.13(-1.25%)
Dec 08, 2008 10.20 10.59 10.20 10.41 127,509 +0.26(+2.56%)
Dec 05, 2008 9.610 10.20 9.472 10.15 124,437 +0.41(+4.21%)
Dec 04, 2008 9.700 10.05 9.620 9.740 154,950 -0.22(-2.21%)
Dec 03, 2008 9.690 10.07 9.620 9.960 130,528 -0.03(-0.30%)
Dec 02, 2008 9.600 10.14 9.560 9.990 102,933 +0.37(+3.85%)
Dec 01, 2008 10.80 10.80 9.590 9.620 136,274 -1.29(-11.82%)
Nov 28, 2008 10.49 10.96 10.47 10.91 60,251 +0.71(+6.96%)
Nov 26, 2008 9.560 10.20 9.400 10.20 144,434 +0.69(+7.26%)
Nov 25, 2008 9.330 9.560 9.310 9.510 129,802 +0.19(+2.04%)
Nov 24, 2008 8.730 9.500 8.610 9.320 154,373 +1.00(+12.02%)
Nov 21, 2008 8.510 8.610 7.740 8.320 252,874 -0.23(-2.69%)
Nov 20, 2008 9.010 9.200 8.500 8.550 342,391 -0.99(-10.38%)
Nov 19, 2008 10.01 10.43 9.540 9.540 158,137 -0.70(-6.84%)
Nov 18, 2008 10.56 10.57 10.14 10.24 133,226 -0.21(-2.01%)
Nov 17, 2008 10.64 10.76 10.30 10.45 171,370 -0.44(-4.04%)
Nov 14, 2008 11.02 11.19 10.77 10.89 203,817 -0.51(-4.47%)
Nov 13, 2008 10.90 11.44 10.67 11.40 150,441 +0.27(+2.43%)
Nov 12, 2008 11.50 11.59 11.10 11.13 130,758 -0.51(-4.38%)
Nov 11, 2008 11.84 11.94 11.50 11.64 152,648 -0.47(-3.88%)
Nov 10, 2008 12.54 12.70 11.75 12.11 127,601 +0.06(+0.50%)
Nov 07, 2008 11.92 12.33 11.85 12.05 149,679 +0.09(+0.75%)
Nov 06, 2008 12.50 12.50 11.95 11.96 180,298 -0.58(-4.63%)
Nov 05, 2008 13.98 13.98 12.50 12.54 273,340 -0.48(-3.69%)
Nov 04, 2008 12.75 13.20 12.54 13.02 286,367 +0.53(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.