Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	41.66	42.01	40.87	40.87	382,694	-0.58(-1.39%)
Jan 28, 2010	41.82	42.13	40.43	41.44	255,062	-0.34(-0.83%)
Jan 27, 2010	41.28	41.93	41.06	41.79	145,942	+0.24(+0.58%)
Jan 26, 2010	41.92	42.33	41.49	41.55	101,805	-0.54(-1.29%)
Jan 25, 2010	42.37	42.71	41.74	42.09	216,058	+0.00(+0.00%)
Jan 22, 2010	42.85	43.27	42.08	42.09	496,556	-0.80(-1.87%)
Jan 21, 2010	44.40	44.60	42.68	42.89	296,027	-1.38(-3.12%)
Jan 20, 2010	44.38	44.54	43.95	44.27	239,560	-0.27(-0.60%)
Jan 19, 2010	43.56	44.56	43.56	44.54	246,615	+1.01(+2.32%)
Jan 15, 2010	43.69	43.53	43.53	43.53	226,296	-0.19(-0.43%)
Jan 14, 2010	43.60	44.37	43.47	43.72	291,717	-0.05(-0.12%)
Jan 13, 2010	44.21	44.36	43.12	43.77	357,288	-0.16(-0.35%)
Jan 12, 2010	44.39	44.49	43.75	43.93	247,173	-0.89(-1.98%)
Jan 11, 2010	45.65	45.65	44.69	44.81	214,992	-0.43(-0.95%)
Jan 08, 2010	45.12	45.42	44.92	45.25	197,903	+0.05(+0.11%)
Jan 07, 2010	45.17	45.46	44.52	45.19	215,609	-0.17(-0.38%)
Jan 06, 2010	45.50	45.66	45.25	45.37	311,207	-0.25(-0.55%)
Jan 05, 2010	45.00	45.66	44.57	45.62	342,918	+0.42(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.